가격 변동
최근 30일
현재가
₩ 1,670,454
30일 최저가
11/5
₩ 1,668,163
최저가 대비
+₩ 2,291 (+0.1%)
₩ 1,400,000
₩ 1,600,000
₩ 1,800,000
₩ 2,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,978,079
2026-10-10
₩ 1,979,400
2026-10-11
₩ 1,979,400
2026-10-12
₩ 1,979,400
2026-10-13
₩ 1,980,721
2026-10-14
₩ 1,822,205
2026-10-15
₩ 1,822,205
2026-10-16
₩ 1,822,205
2026-10-17
₩ 1,822,205
2026-10-18
₩ 1,980,694
2026-10-19
₩ 1,980,694
2026-10-20
₩ 1,983,389
2026-10-21
₩ 1,984,602
2026-10-22
₩ 1,985,950
2026-10-23
₩ 1,985,950
2026-10-24
₩ 1,987,298
2026-10-25
₩ 1,987,298
2026-10-26
₩ 1,987,298
2026-10-27
₩ 1,987,298
2026-10-28
₩ 1,987,298
2026-10-29
₩ 1,988,645
2026-10-30
₩ 1,989,993
2026-10-31
₩ 1,992,554
2026-11-01
₩ 1,992,554
2026-11-02
₩ 1,673,824
2026-11-03
₩ 1,673,824
2026-11-04
₩ 1,673,824
2026-11-05
₩ 1,668,163
2026-11-06
₩ 1,670,454
2026-11-07
₩ 1,670,454
가격 변동 내역 14
11/6
현재가
₩ 1,670,454
+
₩ 2,291 (0.1%)
11/5
최저가
₩ 1,668,163
-
₩ 5,661 (0.3%)
11/2
₩ 1,673,824
-
₩ 318,730 (16.0%)
10/31
₩ 1,992,554
+
₩ 2,561 (0.1%)
10/30
₩ 1,989,993
+
₩ 1,348 (0.1%)
10/29
₩ 1,988,645
+
₩ 1,347 (0.1%)
10/24
₩ 1,987,298
+
₩ 1,348 (0.1%)
10/22
₩ 1,985,950
+
₩ 1,348 (0.1%)
10/21
₩ 1,984,602
+
₩ 1,213 (0.1%)
10/20
₩ 1,983,389
+
₩ 2,695 (0.1%)
10/18
₩ 1,980,694
+
₩ 158,489 (8.7%)
10/14
₩ 1,822,205
-
₩ 158,516 (8.0%)
10/13
₩ 1,980,721
+
₩ 1,321 (0.1%)
10/10
₩ 1,979,400
+
₩ 1,321 (0.1%)
10/9
시작가
₩ 1,978,079
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.