가격 변동
최근 30일
현재가
₩ 1,176,120
30일 최저가
11/5
₩ 1,174,503
최저가 대비
+₩ 1,617 (+0.1%)
₩ 1,000,000
₩ 1,100,000
₩ 1,200,000
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,242,022
2026-10-09
₩ 1,328,679
2026-10-10
₩ 1,329,568
2026-10-11
₩ 1,329,568
2026-10-12
₩ 1,329,568
2026-10-13
₩ 1,315,997
2026-10-14
₩ 1,243,639
2026-10-15
₩ 1,243,639
2026-10-16
₩ 1,243,639
2026-10-17
₩ 1,243,639
2026-10-18
₩ 1,316,011
2026-10-19
₩ 1,316,011
2026-10-20
₩ 1,448,085
2026-10-21
₩ 1,449,028
2026-10-22
₩ 1,449,972
2026-10-23
₩ 1,449,972
2026-10-24
₩ 1,450,915
2026-10-25
₩ 1,450,915
2026-10-26
₩ 1,450,915
2026-10-27
₩ 1,334,878
2026-10-28
₩ 1,334,878
2026-10-29
₩ 1,335,822
2026-10-30
₩ 1,336,630
2026-10-31
₩ 1,338,382
2026-11-01
₩ 1,338,382
2026-11-02
₩ 1,178,411
2026-11-03
₩ 1,178,411
2026-11-04
₩ 1,178,411
2026-11-05
₩ 1,174,503
2026-11-06
₩ 1,176,120
가격 변동 내역 16
11/6
현재가
₩ 1,176,120
+
₩ 1,617 (0.1%)
11/5
최저가
₩ 1,174,503
-
₩ 3,908 (0.3%)
11/2
₩ 1,178,411
-
₩ 159,971 (12.0%)
10/31
₩ 1,338,382
+
₩ 1,752 (0.1%)
10/30
₩ 1,336,630
+
₩ 808 (0.1%)
10/29
₩ 1,335,822
+
₩ 944 (0.1%)
10/27
₩ 1,334,878
-
₩ 116,037 (8.0%)
10/24
₩ 1,450,915
+
₩ 943 (0.1%)
10/22
₩ 1,449,972
+
₩ 944 (0.1%)
10/21
₩ 1,449,028
+
₩ 943 (0.1%)
10/20
₩ 1,448,085
+
₩ 132,074 (10.0%)
10/18
₩ 1,316,011
+
₩ 72,372 (5.8%)
10/14
₩ 1,243,639
-
₩ 72,358 (5.5%)
10/13
₩ 1,315,997
-
₩ 13,571 (1.0%)
10/10
₩ 1,329,568
+
₩ 889 (0.1%)
10/9
₩ 1,328,679
+
₩ 86,657 (7.0%)
10/8
시작가
₩ 1,242,022
더보기
+13
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.