가격 변동
최근 30일
현재가
₩ 1,049,718
30일 최저가
11/5
₩ 1,048,110
최저가 대비
+₩ 1,608 (+0.2%)
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
₩ 1,200,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,101,307
2026-10-09
₩ 1,147,199
2026-10-10
₩ 1,147,749
2026-10-11
₩ 1,147,749
2026-10-12
₩ 1,147,749
2026-10-13
₩ 1,148,955
2026-10-14
₩ 1,148,901
2026-10-15
₩ 1,148,901
2026-10-16
₩ 1,148,901
2026-10-17
₩ 1,148,901
2026-10-18
₩ 1,148,901
2026-10-19
₩ 1,148,901
2026-10-20
₩ 1,150,108
2026-10-21
₩ 1,151,314
2026-10-22
₩ 1,151,850
2026-10-23
₩ 1,151,850
2026-10-24
₩ 1,152,386
2026-10-25
₩ 1,152,386
2026-10-26
₩ 1,152,386
2026-10-27
₩ 1,152,386
2026-10-28
₩ 1,152,386
2026-10-29
₩ 1,153,593
2026-10-30
₩ 1,154,129
2026-10-31
₩ 1,155,871
2026-11-01
₩ 1,155,871
2026-11-02
₩ 1,051,863
2026-11-03
₩ 1,051,863
2026-11-04
₩ 1,051,863
2026-11-05
₩ 1,048,110
2026-11-06
₩ 1,049,718
가격 변동 내역 14
11/6
현재가
₩ 1,049,718
+
₩ 1,608 (0.2%)
11/5
최저가
₩ 1,048,110
-
₩ 3,753 (0.4%)
11/2
₩ 1,051,863
-
₩ 104,008 (9.0%)
10/31
₩ 1,155,871
+
₩ 1,742 (0.2%)
10/30
₩ 1,154,129
+
₩ 536 (0.0%)
10/29
₩ 1,153,593
+
₩ 1,207 (0.1%)
10/24
₩ 1,152,386
+
₩ 536 (0.0%)
10/22
₩ 1,151,850
+
₩ 536 (0.0%)
10/21
₩ 1,151,314
+
₩ 1,206 (0.1%)
10/20
₩ 1,150,108
+
₩ 1,207 (0.1%)
10/14
₩ 1,148,901
-
₩ 54 (0.0%)
10/13
₩ 1,148,955
+
₩ 1,206 (0.1%)
10/10
₩ 1,147,749
+
₩ 550 (0.0%)
10/9
₩ 1,147,199
+
₩ 45,892 (4.2%)
10/8
시작가
₩ 1,101,307
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.