가격 변동
최근 30일
- 현재가
-
₩ 4,677,297
-
30일 최저가
-
₩ 4,671,097
- 최저가 대비
-
+₩ 6,200 (+0.1%)
₩ 4,000,000
₩ 4,500,000
₩ 5,000,000
₩ 5,500,000
₩ 6,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 5,538,622 |
| 2026-10-09 |
₩ 5,538,622 |
| 2026-10-10 |
₩ 5,542,315 |
| 2026-10-11 |
₩ 5,542,315 |
| 2026-10-12 |
₩ 5,542,315 |
| 2026-10-13 |
₩ 5,546,007 |
| 2026-10-14 |
₩ 5,546,021 |
| 2026-10-15 |
₩ 5,546,021 |
| 2026-10-16 |
₩ 5,546,021 |
| 2026-10-17 |
₩ 5,546,021 |
| 2026-10-18 |
₩ 5,546,021 |
| 2026-10-19 |
₩ 5,546,021 |
| 2026-10-20 |
₩ 5,553,433 |
| 2026-10-21 |
₩ 5,557,072 |
| 2026-10-22 |
₩ 5,560,711 |
| 2026-10-23 |
₩ 5,560,711 |
| 2026-10-24 |
₩ 5,564,484 |
| 2026-10-25 |
₩ 5,564,484 |
| 2026-10-26 |
₩ 5,564,484 |
| 2026-10-27 |
₩ 5,564,484 |
| 2026-10-28 |
₩ 5,564,484 |
| 2026-10-29 |
₩ 5,568,123 |
| 2026-10-30 |
₩ 5,571,897 |
| 2026-10-31 |
₩ 5,579,174 |
| 2026-11-01 |
₩ 5,579,174 |
| 2026-11-02 |
₩ 4,686,596 |
| 2026-11-03 |
₩ 4,686,596 |
| 2026-11-04 |
₩ 4,686,596 |
| 2026-11-05 |
₩ 4,671,097 |
| 2026-11-06 |
₩ 4,677,297 |
가격 변동 내역 13
-
현재가
₩ 4,677,297
+
₩ 6,200 (0.1%)
-
최저가
₩ 4,671,097
-
₩ 15,499 (0.3%)
-
₩ 4,686,596
-
₩ 892,578 (16.0%)
-
₩ 5,579,174
+
₩ 7,277 (0.1%)
-
₩ 5,571,897
+
₩ 3,774 (0.1%)
-
₩ 5,568,123
+
₩ 3,639 (0.1%)
-
₩ 5,564,484
+
₩ 3,773 (0.1%)
-
₩ 5,560,711
+
₩ 3,639 (0.1%)
-
₩ 5,557,072
+
₩ 3,639 (0.1%)
-
₩ 5,553,433
+
₩ 7,412 (0.1%)
-
₩ 5,546,021
+
₩ 14 (0.0%)
-
₩ 5,546,007
+
₩ 3,692 (0.1%)
-
₩ 5,542,315
+
₩ 3,693 (0.1%)
-
시작가
₩ 5,538,622
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.