가격 변동
최근 30일
현재가
₩ 4,457,757
30일 최저가
10/9
₩ 4,434,065
최저가 대비
+₩ 23,692 (+0.5%)
₩ 4,400,000
₩ 4,420,000
₩ 4,440,000
₩ 4,460,000
₩ 4,480,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 4,434,065
2026-10-10
₩ 4,437,016
2026-10-11
₩ 4,437,016
2026-10-12
₩ 4,437,016
2026-10-13
₩ 4,439,981
2026-10-14
₩ 4,439,968
2026-10-15
₩ 4,439,968
2026-10-16
₩ 4,439,968
2026-10-17
₩ 4,439,968
2026-10-18
₩ 4,439,968
2026-10-19
₩ 4,439,968
2026-10-20
₩ 4,445,897
2026-10-21
₩ 4,448,862
2026-10-22
₩ 4,451,827
2026-10-23
₩ 4,451,827
2026-10-24
₩ 4,454,792
2026-10-25
₩ 4,454,792
2026-10-26
₩ 4,454,792
2026-10-27
₩ 4,454,792
2026-10-28
₩ 4,454,792
2026-10-29
₩ 4,457,757
2026-10-30
₩ 4,460,722
2026-10-31
₩ 4,466,517
2026-11-01
₩ 4,466,517
2026-11-02
₩ 4,466,517
2026-11-03
₩ 4,466,517
2026-11-04
₩ 4,466,517
2026-11-05
₩ 4,451,827
2026-11-06
₩ 4,457,757
2026-11-07
₩ 4,457,757
가격 변동 내역 12
11/6
현재가
₩ 4,457,757
+
₩ 5,930 (0.1%)
11/5
₩ 4,451,827
-
₩ 14,690 (0.3%)
10/31
₩ 4,466,517
+
₩ 5,795 (0.1%)
10/30
₩ 4,460,722
+
₩ 2,965 (0.1%)
10/29
₩ 4,457,757
+
₩ 2,965 (0.1%)
10/24
₩ 4,454,792
+
₩ 2,965 (0.1%)
10/22
₩ 4,451,827
+
₩ 2,965 (0.1%)
10/21
₩ 4,448,862
+
₩ 2,965 (0.1%)
10/20
₩ 4,445,897
+
₩ 5,929 (0.1%)
10/14
₩ 4,439,968
-
₩ 13 (0.0%)
10/13
₩ 4,439,981
+
₩ 2,965 (0.1%)
10/10
₩ 4,437,016
+
₩ 2,951 (0.1%)
10/9
최저가
시작가
₩ 4,434,065
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.