가격 변동
최근 30일
- 현재가
-
₩ 168,492,664
-
30일 최저가
-
₩ 168,269,100
- 최저가 대비
-
+₩ 223,564 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 177,121,427 |
| 2026-10-09 |
₩ 184,739,542 |
| 2026-10-10 |
₩ 184,862,703 |
| 2026-10-11 |
₩ 184,862,703 |
| 2026-10-12 |
₩ 184,862,703 |
| 2026-10-13 |
₩ 184,985,865 |
| 2026-10-14 |
₩ 184,985,865 |
| 2026-10-15 |
₩ 184,985,865 |
| 2026-10-16 |
₩ 184,985,865 |
| 2026-10-17 |
₩ 184,985,865 |
| 2026-10-18 |
₩ 184,985,865 |
| 2026-10-19 |
₩ 184,985,865 |
| 2026-10-20 |
₩ 185,232,214 |
| 2026-10-21 |
₩ 185,355,388 |
| 2026-10-22 |
₩ 185,478,429 |
| 2026-10-23 |
₩ 185,478,429 |
| 2026-10-24 |
₩ 185,601,604 |
| 2026-10-25 |
₩ 185,601,604 |
| 2026-10-26 |
₩ 185,601,604 |
| 2026-10-27 |
₩ 185,601,604 |
| 2026-10-28 |
₩ 185,601,604 |
| 2026-10-29 |
₩ 185,724,778 |
| 2026-10-30 |
₩ 185,847,953 |
| 2026-10-31 |
₩ 186,094,302 |
| 2026-11-01 |
₩ 186,094,302 |
| 2026-11-02 |
₩ 168,827,876 |
| 2026-11-03 |
₩ 168,827,876 |
| 2026-11-04 |
₩ 168,827,876 |
| 2026-11-05 |
₩ 168,269,100 |
| 2026-11-06 |
₩ 168,492,664 |
가격 변동 내역 13
-
현재가
₩ 168,492,664
+
₩ 223,564 (0.1%)
-
최저가
₩ 168,269,100
-
₩ 558,776 (0.3%)
-
₩ 168,827,876
-
₩ 17,266,426 (9.3%)
-
₩ 186,094,302
+
₩ 246,349 (0.1%)
-
₩ 185,847,953
+
₩ 123,175 (0.1%)
-
₩ 185,724,778
+
₩ 123,174 (0.1%)
-
₩ 185,601,604
+
₩ 123,175 (0.1%)
-
₩ 185,478,429
+
₩ 123,041 (0.1%)
-
₩ 185,355,388
+
₩ 123,174 (0.1%)
-
₩ 185,232,214
+
₩ 246,349 (0.1%)
-
₩ 184,985,865
+
₩ 123,162 (0.1%)
-
₩ 184,862,703
+
₩ 123,161 (0.1%)
-
₩ 184,739,542
+
₩ 7,618,115 (4.3%)
-
시작가
₩ 177,121,427
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.