가격 변동
최근 30일
현재가
₩ 2,007,243
30일 최저가
11/5
₩ 2,004,548
최저가 대비
+₩ 2,695 (+0.1%)
₩ 1,800,000
₩ 2,000,000
₩ 2,200,000
₩ 2,400,000
₩ 2,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 2,119,830
2026-10-09
₩ 2,267,726
2026-10-10
₩ 2,269,235
2026-10-11
₩ 2,269,235
2026-10-12
₩ 2,269,235
2026-10-13
₩ 2,246,068
2026-10-14
₩ 2,122,606
2026-10-15
₩ 2,122,606
2026-10-16
₩ 2,122,606
2026-10-17
₩ 2,122,606
2026-10-18
₩ 2,246,055
2026-10-19
₩ 2,246,055
2026-10-20
₩ 2,471,524
2026-10-21
₩ 2,473,142
2026-10-22
₩ 2,474,759
2026-10-23
₩ 2,474,759
2026-10-24
₩ 2,476,376
2026-10-25
₩ 2,476,376
2026-10-26
₩ 2,476,376
2026-10-27
₩ 2,278,265
2026-10-28
₩ 2,278,265
2026-10-29
₩ 2,279,747
2026-10-30
₩ 2,281,365
2026-10-31
₩ 2,284,329
2026-11-01
₩ 2,284,329
2026-11-02
₩ 2,011,152
2026-11-03
₩ 2,011,152
2026-11-04
₩ 2,011,152
2026-11-05
₩ 2,004,548
2026-11-06
₩ 2,007,243
가격 변동 내역 16
11/6
현재가
₩ 2,007,243
+
₩ 2,695 (0.1%)
11/5
최저가
₩ 2,004,548
-
₩ 6,604 (0.3%)
11/2
₩ 2,011,152
-
₩ 273,177 (12.0%)
10/31
₩ 2,284,329
+
₩ 2,964 (0.1%)
10/30
₩ 2,281,365
+
₩ 1,618 (0.1%)
10/29
₩ 2,279,747
+
₩ 1,482 (0.1%)
10/27
₩ 2,278,265
-
₩ 198,111 (8.0%)
10/24
₩ 2,476,376
+
₩ 1,617 (0.1%)
10/22
₩ 2,474,759
+
₩ 1,617 (0.1%)
10/21
₩ 2,473,142
+
₩ 1,618 (0.1%)
10/20
₩ 2,471,524
+
₩ 225,469 (10.0%)
10/18
₩ 2,246,055
+
₩ 123,449 (5.8%)
10/14
₩ 2,122,606
-
₩ 123,462 (5.5%)
10/13
₩ 2,246,068
-
₩ 23,167 (1.0%)
10/10
₩ 2,269,235
+
₩ 1,509 (0.1%)
10/9
₩ 2,267,726
+
₩ 147,896 (7.0%)
10/8
시작가
₩ 2,119,830
더보기
+13
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.