가격 변동
최근 30일
현재가
₩ 4,416,922
30일 최저가
10/9
₩ 4,393,526
최저가 대비
+₩ 23,396 (+0.5%)
₩ 4,360,000
₩ 4,380,000
₩ 4,400,000
₩ 4,420,000
₩ 4,440,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 4,393,526
2026-10-10
₩ 4,396,464
2026-10-11
₩ 4,396,464
2026-10-12
₩ 4,396,464
2026-10-13
₩ 4,399,388
2026-10-14
₩ 4,399,402
2026-10-15
₩ 4,399,402
2026-10-16
₩ 4,399,402
2026-10-17
₩ 4,399,402
2026-10-18
₩ 4,399,402
2026-10-19
₩ 4,399,402
2026-10-20
₩ 4,405,197
2026-10-21
₩ 4,408,162
2026-10-22
₩ 4,411,127
2026-10-23
₩ 4,411,127
2026-10-24
₩ 4,414,092
2026-10-25
₩ 4,414,092
2026-10-26
₩ 4,414,092
2026-10-27
₩ 4,414,092
2026-10-28
₩ 4,414,092
2026-10-29
₩ 4,416,922
2026-10-30
₩ 4,419,887
2026-10-31
₩ 4,425,682
2026-11-01
₩ 4,425,682
2026-11-02
₩ 4,425,682
2026-11-03
₩ 4,425,682
2026-11-04
₩ 4,425,682
2026-11-05
₩ 4,411,127
2026-11-06
₩ 4,416,922
2026-11-07
₩ 4,416,922
가격 변동 내역 12
11/6
현재가
₩ 4,416,922
+
₩ 5,795 (0.1%)
11/5
₩ 4,411,127
-
₩ 14,555 (0.3%)
10/31
₩ 4,425,682
+
₩ 5,795 (0.1%)
10/30
₩ 4,419,887
+
₩ 2,965 (0.1%)
10/29
₩ 4,416,922
+
₩ 2,830 (0.1%)
10/24
₩ 4,414,092
+
₩ 2,965 (0.1%)
10/22
₩ 4,411,127
+
₩ 2,965 (0.1%)
10/21
₩ 4,408,162
+
₩ 2,965 (0.1%)
10/20
₩ 4,405,197
+
₩ 5,795 (0.1%)
10/14
₩ 4,399,402
+
₩ 14 (0.0%)
10/13
₩ 4,399,388
+
₩ 2,924 (0.1%)
10/10
₩ 4,396,464
+
₩ 2,938 (0.1%)
10/9
최저가
시작가
₩ 4,393,526
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.