가격 변동
최근 30일
현재가
₩ 110,685,904
30일 최저가
11/5
₩ 110,539,140
최저가 대비
+₩ 146,764 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 116,148,112
2026-10-09
₩ 120,987,617
2026-10-10
₩ 121,068,277
2026-10-11
₩ 121,068,277
2026-10-12
₩ 121,068,277
2026-10-13
₩ 121,148,936
2026-10-14
₩ 121,148,869
2026-10-15
₩ 121,148,869
2026-10-16
₩ 121,148,869
2026-10-17
₩ 121,148,869
2026-10-18
₩ 121,148,869
2026-10-19
₩ 121,148,869
2026-10-20
₩ 121,310,188
2026-10-21
₩ 121,390,915
2026-10-22
₩ 121,471,507
2026-10-23
₩ 121,471,507
2026-10-24
₩ 121,552,234
2026-10-25
₩ 121,552,234
2026-10-26
₩ 121,552,234
2026-10-27
₩ 121,552,234
2026-10-28
₩ 121,552,234
2026-10-29
₩ 121,632,826
2026-10-30
₩ 121,713,553
2026-10-31
₩ 121,874,872
2026-11-01
₩ 121,874,872
2026-11-02
₩ 110,906,117
2026-11-03
₩ 110,906,117
2026-11-04
₩ 110,906,117
2026-11-05
₩ 110,539,140
2026-11-06
₩ 110,685,904
가격 변동 내역 14
11/6
현재가
₩ 110,685,904
+
₩ 146,764 (0.1%)
11/5
최저가
₩ 110,539,140
-
₩ 366,977 (0.3%)
11/2
₩ 110,906,117
-
₩ 10,968,755 (9.0%)
10/31
₩ 121,874,872
+
₩ 161,319 (0.1%)
10/30
₩ 121,713,553
+
₩ 80,727 (0.1%)
10/29
₩ 121,632,826
+
₩ 80,592 (0.1%)
10/24
₩ 121,552,234
+
₩ 80,727 (0.1%)
10/22
₩ 121,471,507
+
₩ 80,592 (0.1%)
10/21
₩ 121,390,915
+
₩ 80,727 (0.1%)
10/20
₩ 121,310,188
+
₩ 161,319 (0.1%)
10/14
₩ 121,148,869
-
₩ 67 (0.0%)
10/13
₩ 121,148,936
+
₩ 80,659 (0.1%)
10/10
₩ 121,068,277
+
₩ 80,660 (0.1%)
10/9
₩ 120,987,617
+
₩ 4,839,505 (4.2%)
10/8
시작가
₩ 116,148,112
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.