가격 변동
최근 30일
- 현재가
-
₩ 162,744,755
-
30일 최저가
-
₩ 162,528,908
- 최저가 대비
-
+₩ 215,847 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 180,488,430 |
| 2026-10-10 |
₩ 180,608,754 |
| 2026-10-11 |
₩ 180,608,754 |
| 2026-10-12 |
₩ 180,608,754 |
| 2026-10-13 |
₩ 180,729,091 |
| 2026-10-14 |
₩ 180,729,118 |
| 2026-10-15 |
₩ 180,729,118 |
| 2026-10-16 |
₩ 180,729,118 |
| 2026-10-17 |
₩ 180,729,118 |
| 2026-10-18 |
₩ 180,729,118 |
| 2026-10-19 |
₩ 180,729,118 |
| 2026-10-20 |
₩ 180,969,792 |
| 2026-10-21 |
₩ 181,089,994 |
| 2026-10-22 |
₩ 181,210,331 |
| 2026-10-23 |
₩ 181,210,331 |
| 2026-10-24 |
₩ 181,330,668 |
| 2026-10-25 |
₩ 181,330,668 |
| 2026-10-26 |
₩ 181,330,668 |
| 2026-10-27 |
₩ 181,330,668 |
| 2026-10-28 |
₩ 181,330,668 |
| 2026-10-29 |
₩ 181,451,005 |
| 2026-10-30 |
₩ 181,571,342 |
| 2026-10-31 |
₩ 181,812,017 |
| 2026-11-01 |
₩ 181,812,017 |
| 2026-11-02 |
₩ 163,068,458 |
| 2026-11-03 |
₩ 163,068,458 |
| 2026-11-04 |
₩ 163,068,458 |
| 2026-11-05 |
₩ 162,528,908 |
| 2026-11-06 |
₩ 162,744,755 |
| 2026-11-07 |
₩ 162,744,755 |
가격 변동 내역 13
-
현재가
₩ 162,744,755
+
₩ 215,847 (0.1%)
-
최저가
₩ 162,528,908
-
₩ 539,550 (0.3%)
-
₩ 163,068,458
-
₩ 18,743,559 (10.3%)
-
₩ 181,812,017
+
₩ 240,675 (0.1%)
-
₩ 181,571,342
+
₩ 120,337 (0.1%)
-
₩ 181,451,005
+
₩ 120,337 (0.1%)
-
₩ 181,330,668
+
₩ 120,337 (0.1%)
-
₩ 181,210,331
+
₩ 120,337 (0.1%)
-
₩ 181,089,994
+
₩ 120,202 (0.1%)
-
₩ 180,969,792
+
₩ 240,674 (0.1%)
-
₩ 180,729,118
+
₩ 27 (0.0%)
-
₩ 180,729,091
+
₩ 120,337 (0.1%)
-
₩ 180,608,754
+
₩ 120,324 (0.1%)
-
시작가
₩ 180,488,430
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.