가격 변동
최근 30일
현재가
₩ 1,002,267
30일 최저가
11/5
₩ 1,000,920
최저가 대비
+₩ 1,347 (+0.1%)
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,087,576
2026-10-09
₩ 1,098,897
2026-10-10
₩ 1,099,638
2026-10-11
₩ 1,099,638
2026-10-12
₩ 1,099,638
2026-10-13
₩ 1,100,366
2026-10-14
₩ 1,100,379
2026-10-15
₩ 1,100,379
2026-10-16
₩ 1,100,379
2026-10-17
₩ 1,100,379
2026-10-18
₩ 1,100,379
2026-10-19
₩ 1,100,379
2026-10-20
₩ 1,101,862
2026-10-21
₩ 1,102,536
2026-10-22
₩ 1,103,344
2026-10-23
₩ 1,103,344
2026-10-24
₩ 1,104,018
2026-10-25
₩ 1,104,018
2026-10-26
₩ 1,104,018
2026-10-27
₩ 1,104,018
2026-10-28
₩ 1,104,018
2026-10-29
₩ 1,104,692
2026-10-30
₩ 1,105,501
2026-10-31
₩ 1,106,983
2026-11-01
₩ 1,106,983
2026-11-02
₩ 1,004,289
2026-11-03
₩ 1,004,289
2026-11-04
₩ 1,004,289
2026-11-05
₩ 1,000,920
2026-11-06
₩ 1,002,267
가격 변동 내역 14
11/6
현재가
₩ 1,002,267
+
₩ 1,347 (0.1%)
11/5
최저가
₩ 1,000,920
-
₩ 3,369 (0.3%)
11/2
₩ 1,004,289
-
₩ 102,694 (9.3%)
10/31
₩ 1,106,983
+
₩ 1,482 (0.1%)
10/30
₩ 1,105,501
+
₩ 809 (0.1%)
10/29
₩ 1,104,692
+
₩ 674 (0.1%)
10/24
₩ 1,104,018
+
₩ 674 (0.1%)
10/22
₩ 1,103,344
+
₩ 808 (0.1%)
10/21
₩ 1,102,536
+
₩ 674 (0.1%)
10/20
₩ 1,101,862
+
₩ 1,483 (0.1%)
10/14
₩ 1,100,379
+
₩ 13 (0.0%)
10/13
₩ 1,100,366
+
₩ 728 (0.1%)
10/10
₩ 1,099,638
+
₩ 741 (0.1%)
10/9
₩ 1,098,897
+
₩ 11,321 (1.0%)
10/8
시작가
₩ 1,087,576
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.