가격 변동
최근 30일
- 현재가
-
₩ 74,551,776
-
30일 최저가
-
₩ 74,452,856
- 최저가 대비
-
+₩ 98,920 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 82,680,008 |
| 2026-10-10 |
₩ 82,735,128 |
| 2026-10-11 |
₩ 82,735,128 |
| 2026-10-12 |
₩ 82,735,128 |
| 2026-10-13 |
₩ 82,790,249 |
| 2026-10-14 |
₩ 79,376,255 |
| 2026-10-15 |
₩ 79,376,255 |
| 2026-10-16 |
₩ 79,376,255 |
| 2026-10-17 |
₩ 79,376,255 |
| 2026-10-18 |
₩ 82,790,236 |
| 2026-10-19 |
₩ 82,790,236 |
| 2026-10-20 |
₩ 82,900,477 |
| 2026-10-21 |
₩ 82,955,598 |
| 2026-10-22 |
₩ 83,010,719 |
| 2026-10-23 |
₩ 83,010,719 |
| 2026-10-24 |
₩ 83,065,839 |
| 2026-10-25 |
₩ 83,065,839 |
| 2026-10-26 |
₩ 83,065,839 |
| 2026-10-27 |
₩ 83,065,839 |
| 2026-10-28 |
₩ 83,065,839 |
| 2026-10-29 |
₩ 83,120,960 |
| 2026-10-30 |
₩ 83,176,081 |
| 2026-10-31 |
₩ 83,286,322 |
| 2026-11-01 |
₩ 83,286,322 |
| 2026-11-02 |
₩ 74,700,158 |
| 2026-11-03 |
₩ 74,700,158 |
| 2026-11-04 |
₩ 74,700,158 |
| 2026-11-05 |
₩ 74,452,856 |
| 2026-11-06 |
₩ 74,551,776 |
| 2026-11-07 |
₩ 74,551,776 |
가격 변동 내역 14
-
현재가
₩ 74,551,776
+
₩ 98,920 (0.1%)
-
최저가
₩ 74,452,856
-
₩ 247,302 (0.3%)
-
₩ 74,700,158
-
₩ 8,586,164 (10.3%)
-
₩ 83,286,322
+
₩ 110,241 (0.1%)
-
₩ 83,176,081
+
₩ 55,121 (0.1%)
-
₩ 83,120,960
+
₩ 55,121 (0.1%)
-
₩ 83,065,839
+
₩ 55,120 (0.1%)
-
₩ 83,010,719
+
₩ 55,121 (0.1%)
-
₩ 82,955,598
+
₩ 55,121 (0.1%)
-
₩ 82,900,477
+
₩ 110,241 (0.1%)
-
₩ 82,790,236
+
₩ 3,413,981 (4.3%)
-
₩ 79,376,255
-
₩ 3,413,994 (4.1%)
-
₩ 82,790,249
+
₩ 55,121 (0.1%)
-
₩ 82,735,128
+
₩ 55,120 (0.1%)
-
시작가
₩ 82,680,008
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.