가격 변동
최근 30일
현재가
₩ 13,313,865
30일 최저가
11/5
₩ 13,296,210
최저가 대비
+₩ 17,655 (+0.1%)
₩ 12,500,000
₩ 13,000,000
₩ 13,500,000
₩ 14,000,000
₩ 14,500,000
₩ 15,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 14,597,666
2026-10-10
₩ 14,607,396
2026-10-11
₩ 14,607,396
2026-10-12
₩ 14,607,396
2026-10-13
₩ 14,617,140
2026-10-14
₩ 14,617,086
2026-10-15
₩ 14,617,086
2026-10-16
₩ 14,617,086
2026-10-17
₩ 14,617,086
2026-10-18
₩ 14,617,086
2026-10-19
₩ 14,617,086
2026-10-20
₩ 14,636,628
2026-10-21
₩ 14,646,331
2026-10-22
₩ 14,656,034
2026-10-23
₩ 14,656,034
2026-10-24
₩ 14,665,738
2026-10-25
₩ 14,665,738
2026-10-26
₩ 14,665,738
2026-10-27
₩ 14,665,738
2026-10-28
₩ 14,665,738
2026-10-29
₩ 14,675,576
2026-10-30
₩ 14,685,279
2026-10-31
₩ 14,704,686
2026-11-01
₩ 14,704,686
2026-11-02
₩ 13,340,415
2026-11-03
₩ 13,340,415
2026-11-04
₩ 13,340,415
2026-11-05
₩ 13,296,210
2026-11-06
₩ 13,313,865
2026-11-07
₩ 13,313,865
가격 변동 내역 13
11/6
현재가
₩ 13,313,865
+
₩ 17,655 (0.1%)
11/5
최저가
₩ 13,296,210
-
₩ 44,205 (0.3%)
11/2
₩ 13,340,415
-
₩ 1,364,271 (9.3%)
10/31
₩ 14,704,686
+
₩ 19,407 (0.1%)
10/30
₩ 14,685,279
+
₩ 9,703 (0.1%)
10/29
₩ 14,675,576
+
₩ 9,838 (0.1%)
10/24
₩ 14,665,738
+
₩ 9,704 (0.1%)
10/22
₩ 14,656,034
+
₩ 9,703 (0.1%)
10/21
₩ 14,646,331
+
₩ 9,703 (0.1%)
10/20
₩ 14,636,628
+
₩ 19,542 (0.1%)
10/14
₩ 14,617,086
-
₩ 54 (0.0%)
10/13
₩ 14,617,140
+
₩ 9,744 (0.1%)
10/10
₩ 14,607,396
+
₩ 9,730 (0.1%)
10/9
시작가
₩ 14,597,666
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.