가격 변동
최근 30일
현재가
₩ 179,868,073
30일 최저가
10/9
₩ 161,022,513
최저가 대비
+₩ 18,845,560 (+11.7%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 161,022,513
2026-10-09
₩ 161,022,513
2026-10-10
₩ 161,129,857
2026-10-11
₩ 161,129,857
2026-10-12
₩ 161,129,857
2026-10-13
₩ 161,237,214
2026-10-14
₩ 161,237,268
2026-10-15
₩ 161,237,268
2026-10-16
₩ 161,237,268
2026-10-17
₩ 161,237,268
2026-10-18
₩ 161,237,268
2026-10-19
₩ 161,237,268
2026-10-20
₩ 161,451,956
2026-10-21
₩ 161,559,233
2026-10-22
₩ 161,666,644
2026-10-23
₩ 161,666,644
2026-10-24
₩ 161,773,920
2026-10-25
₩ 161,773,920
2026-10-26
₩ 161,773,920
2026-10-27
₩ 161,773,920
2026-10-28
₩ 161,773,920
2026-10-29
₩ 161,881,332
2026-10-30
₩ 161,988,608
2026-10-31
₩ 162,203,296
2026-11-01
₩ 162,203,296
2026-11-02
₩ 180,225,886
2026-11-03
₩ 180,225,886
2026-11-04
₩ 180,225,886
2026-11-05
₩ 179,629,531
2026-11-06
₩ 179,868,073
가격 변동 내역 13
11/6
현재가
₩ 179,868,073
+
₩ 238,542 (0.1%)
11/5
₩ 179,629,531
-
₩ 596,355 (0.3%)
11/2
₩ 180,225,886
+
₩ 18,022,590 (11.1%)
10/31
₩ 162,203,296
+
₩ 214,688 (0.1%)
10/30
₩ 161,988,608
+
₩ 107,276 (0.1%)
10/29
₩ 161,881,332
+
₩ 107,412 (0.1%)
10/24
₩ 161,773,920
+
₩ 107,276 (0.1%)
10/22
₩ 161,666,644
+
₩ 107,411 (0.1%)
10/21
₩ 161,559,233
+
₩ 107,277 (0.1%)
10/20
₩ 161,451,956
+
₩ 214,688 (0.1%)
10/14
₩ 161,237,268
+
₩ 54 (0.0%)
10/13
₩ 161,237,214
+
₩ 107,357 (0.1%)
10/10
₩ 161,129,857
+
₩ 107,344 (0.1%)
10/8
최저가
시작가
₩ 161,022,513
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.