Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,479,378,375
Thấp nhất 30 ngày
11/5
₫ 1,477,415,472
So với giá thấp nhất
+₫ 1,962,903 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,477,415,472
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,571,861,153
2026-10-09
₫ 1,638,748,862
2026-10-10
₫ 1,639,841,304
2026-10-11
₫ 1,639,841,304
2026-10-12
₫ 1,639,841,304
2026-10-13
₫ 1,640,933,747
2026-10-14
₫ 1,640,932,463
2026-10-15
₫ 1,640,932,463
2026-10-16
₫ 1,640,932,463
2026-10-17
₫ 1,640,932,463
2026-10-18
₫ 1,640,932,463
2026-10-19
₫ 1,640,932,463
2026-10-20
₫ 1,643,118,890
2026-10-21
₫ 1,644,210,818
2026-10-22
₫ 1,645,302,747
2026-10-23
₫ 1,645,302,747
2026-10-24
₫ 1,646,397,245
2026-10-25
₫ 1,646,397,245
2026-10-26
₫ 1,646,397,245
2026-10-27
₫ 1,646,397,245
2026-10-28
₫ 1,646,397,245
2026-10-29
₫ 1,647,489,174
2026-10-30
₫ 1,648,581,103
2026-10-31
₫ 1,650,764,961
2026-11-01
₫ 1,650,764,961
2026-11-02
₫ 1,482,320,160
2026-11-03
₫ 1,482,320,160
2026-11-04
₫ 1,482,320,160
2026-11-05
₫ 1,477,415,472
2026-11-06
₫ 1,479,378,375
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,479,378,375
+
₫ 1,962,903 (0.1%)
11/5
Thấp nhất
₫ 1,477,415,472
-
₫ 4,904,688 (0.3%)
11/2
₫ 1,482,320,160
-
₫ 168,444,801 (10.2%)
10/31
₫ 1,650,764,961
+
₫ 2,183,858 (0.1%)
10/30
₫ 1,648,581,103
+
₫ 1,091,929 (0.1%)
10/29
₫ 1,647,489,174
+
₫ 1,091,929 (0.1%)
10/24
₫ 1,646,397,245
+
₫ 1,094,498 (0.1%)
10/22
₫ 1,645,302,747
+
₫ 1,091,929 (0.1%)
10/21
₫ 1,644,210,818
+
₫ 1,091,928 (0.1%)
10/20
₫ 1,643,118,890
+
₫ 2,186,427 (0.1%)
10/14
₫ 1,640,932,463
-
₫ 1,284 (0.0%)
10/13
₫ 1,640,933,747
+
₫ 1,092,443 (0.1%)
10/10
₫ 1,639,841,304
+
₫ 1,092,442 (0.1%)
10/9
₫ 1,638,748,862
+
₫ 66,887,709 (4.3%)
10/8
Giá ban đầu
₫ 1,571,861,153
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.