Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,987,543,943
Thấp nhất 30 ngày
10/12
₫ 1,978,316,842
So với giá thấp nhất
+₫ 9,227,101 (+0.5%)
₫ 1,950,000,000
₫ 1,975,000,000
₫ 2,000,000,000
₫ 2,025,000,000
₫ 2,050,000,000
Thấp nhất ₫ 1,978,316,842
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,038,143,323
2026-10-10
₫ 2,039,501,905
2026-10-11
₫ 1,978,316,842
2026-10-12
₫ 1,978,316,842
2026-10-13
₫ 1,979,635,000
2026-10-14
₫ 1,979,635,511
2026-10-15
₫ 1,979,635,511
2026-10-16
₫ 1,979,635,511
2026-10-17
₫ 1,979,635,511
2026-10-18
₫ 1,979,635,511
2026-10-19
₫ 1,979,635,511
2026-10-20
₫ 1,982,270,802
2026-10-21
₫ 1,983,588,448
2026-10-22
₫ 1,984,906,093
2026-10-23
₫ 1,984,906,093
2026-10-24
₫ 1,986,223,739
2026-10-25
₫ 1,986,223,739
2026-10-26
₫ 1,986,223,739
2026-10-27
₫ 1,986,223,739
2026-10-28
₫ 1,986,223,739
2026-10-29
₫ 1,987,543,943
2026-10-30
₫ 1,988,861,589
2026-10-31
₫ 1,991,496,880
2026-11-01
₫ 1,991,496,880
2026-11-02
₫ 1,991,496,880
2026-11-03
₫ 1,991,496,880
2026-11-04
₫ 1,991,496,880
2026-11-05
₫ 1,984,906,093
2026-11-06
₫ 1,987,543,943
2026-11-07
₫ 1,987,543,943
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,987,543,943
+
₫ 2,637,850 (0.1%)
11/5
₫ 1,984,906,093
-
₫ 6,590,787 (0.3%)
10/31
₫ 1,991,496,880
+
₫ 2,635,291 (0.1%)
10/30
₫ 1,988,861,589
+
₫ 1,317,646 (0.1%)
10/29
₫ 1,987,543,943
+
₫ 1,320,204 (0.1%)
10/24
₫ 1,986,223,739
+
₫ 1,317,646 (0.1%)
10/22
₫ 1,984,906,093
+
₫ 1,317,645 (0.1%)
10/21
₫ 1,983,588,448
+
₫ 1,317,646 (0.1%)
10/20
₫ 1,982,270,802
+
₫ 2,635,291 (0.1%)
10/14
₫ 1,979,635,511
+
₫ 511 (0.0%)
10/13
₫ 1,979,635,000
+
₫ 1,318,158 (0.1%)
10/11
Thấp nhất
₫ 1,978,316,842
-
₫ 61,185,063 (3.0%)
10/10
₫ 2,039,501,905
+
₫ 1,358,582 (0.1%)
10/9
Giá ban đầu
₫ 2,038,143,323
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.