Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,727,307,671
Thấp nhất 30 ngày
10/12
₫ 1,719,288,966
So với giá thấp nhất
+₫ 8,018,705 (+0.5%)
₫ 1,680,000,000
₫ 1,700,000,000
₫ 1,720,000,000
₫ 1,740,000,000
₫ 1,760,000,000
₫ 1,780,000,000
Thấp nhất ₫ 1,719,288,966
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,771,282,236
2026-10-10
₫ 1,772,463,000
2026-10-11
₫ 1,719,288,966
2026-10-12
₫ 1,719,288,966
2026-10-13
₫ 1,720,434,678
2026-10-14
₫ 1,720,435,446
2026-10-15
₫ 1,720,435,446
2026-10-16
₫ 1,720,435,446
2026-10-17
₫ 1,720,435,446
2026-10-18
₫ 1,720,435,446
2026-10-19
₫ 1,720,435,446
2026-10-20
₫ 1,722,725,335
2026-10-21
₫ 1,723,871,558
2026-10-22
₫ 1,725,015,224
2026-10-23
₫ 1,725,015,224
2026-10-24
₫ 1,726,161,447
2026-10-25
₫ 1,726,161,447
2026-10-26
₫ 1,726,161,447
2026-10-27
₫ 1,726,161,447
2026-10-28
₫ 1,726,161,447
2026-10-29
₫ 1,727,307,671
2026-10-30
₫ 1,728,451,336
2026-10-31
₫ 1,730,743,783
2026-11-01
₫ 1,730,743,783
2026-11-02
₫ 1,730,743,783
2026-11-03
₫ 1,730,743,783
2026-11-04
₫ 1,730,743,783
2026-11-05
₫ 1,725,015,224
2026-11-06
₫ 1,727,307,671
2026-11-07
₫ 1,727,307,671
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,727,307,671
+
₫ 2,292,447 (0.1%)
11/5
₫ 1,725,015,224
-
₫ 5,728,559 (0.3%)
10/31
₫ 1,730,743,783
+
₫ 2,292,447 (0.1%)
10/30
₫ 1,728,451,336
+
₫ 1,143,665 (0.1%)
10/29
₫ 1,727,307,671
+
₫ 1,146,224 (0.1%)
10/24
₫ 1,726,161,447
+
₫ 1,146,223 (0.1%)
10/22
₫ 1,725,015,224
+
₫ 1,143,666 (0.1%)
10/21
₫ 1,723,871,558
+
₫ 1,146,223 (0.1%)
10/20
₫ 1,722,725,335
+
₫ 2,289,889 (0.1%)
10/14
₫ 1,720,435,446
+
₫ 768 (0.0%)
10/13
₫ 1,720,434,678
+
₫ 1,145,712 (0.1%)
10/11
Thấp nhất
₫ 1,719,288,966
-
₫ 53,174,034 (3.0%)
10/10
₫ 1,772,463,000
+
₫ 1,180,764 (0.1%)
10/9
Giá ban đầu
₫ 1,771,282,236
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.