Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,819,682,725
Thấp nhất 30 ngày
10/9
₫ 3,799,420,407
So với giá thấp nhất
+₫ 20,262,318 (+0.5%)
₫ 3,780,000,000
₫ 3,790,000,000
₫ 3,800,000,000
₫ 3,810,000,000
₫ 3,820,000,000
₫ 3,830,000,000
Thấp nhất ₫ 3,799,420,407
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,799,420,407
2026-10-10
₫ 3,801,953,101
2026-10-11
₫ 3,801,953,101
2026-10-12
₫ 3,801,953,101
2026-10-13
₫ 3,804,486,051
2026-10-14
₫ 3,804,485,027
2026-10-15
₫ 3,804,485,027
2026-10-16
₫ 3,804,485,027
2026-10-17
₫ 3,804,485,027
2026-10-18
₫ 3,804,485,027
2026-10-19
₫ 3,804,485,027
2026-10-20
₫ 3,809,550,926
2026-10-21
₫ 3,812,083,876
2026-10-22
₫ 3,814,616,826
2026-10-23
₫ 3,814,616,826
2026-10-24
₫ 3,817,149,775
2026-10-25
₫ 3,817,149,775
2026-10-26
₫ 3,817,149,775
2026-10-27
₫ 3,817,149,775
2026-10-28
₫ 3,817,149,775
2026-10-29
₫ 3,819,682,725
2026-10-30
₫ 3,822,215,675
2026-10-31
₫ 3,827,281,574
2026-11-01
₫ 3,827,281,574
2026-11-02
₫ 3,827,281,574
2026-11-03
₫ 3,827,281,574
2026-11-04
₫ 3,827,281,574
2026-11-05
₫ 3,814,616,826
2026-11-06
₫ 3,819,682,725
2026-11-07
₫ 3,819,682,725
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,819,682,725
+
₫ 5,065,899 (0.1%)
11/5
₫ 3,814,616,826
-
₫ 12,664,748 (0.3%)
10/31
₫ 3,827,281,574
+
₫ 5,065,899 (0.1%)
10/30
₫ 3,822,215,675
+
₫ 2,532,950 (0.1%)
10/29
₫ 3,819,682,725
+
₫ 2,532,950 (0.1%)
10/24
₫ 3,817,149,775
+
₫ 2,532,949 (0.1%)
10/22
₫ 3,814,616,826
+
₫ 2,532,950 (0.1%)
10/21
₫ 3,812,083,876
+
₫ 2,532,950 (0.1%)
10/20
₫ 3,809,550,926
+
₫ 5,065,899 (0.1%)
10/14
₫ 3,804,485,027
-
₫ 1,024 (0.0%)
10/13
₫ 3,804,486,051
+
₫ 2,532,950 (0.1%)
10/10
₫ 3,801,953,101
+
₫ 2,532,694 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 3,799,420,407
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.