Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,641,952,492
Thấp nhất 30 ngày
10/9
₫ 3,622,631,003
So với giá thấp nhất
+₫ 19,321,489 (+0.5%)
₫ 3,610,000,000
₫ 3,620,000,000
₫ 3,630,000,000
₫ 3,640,000,000
₫ 3,650,000,000
Thấp nhất ₫ 3,622,631,003
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,622,631,003
2026-10-10
₫ 3,625,046,093
2026-10-11
₫ 3,625,046,093
2026-10-12
₫ 3,625,046,093
2026-10-13
₫ 3,627,461,183
2026-10-14
₫ 3,627,461,954
2026-10-15
₫ 3,627,461,954
2026-10-16
₫ 3,627,461,954
2026-10-17
₫ 3,627,461,954
2026-10-18
₫ 3,627,461,954
2026-10-19
₫ 3,627,461,954
2026-10-20
₫ 3,632,292,133
2026-10-21
₫ 3,634,707,223
2026-10-22
₫ 3,637,122,313
2026-10-23
₫ 3,637,122,313
2026-10-24
₫ 3,639,537,402
2026-10-25
₫ 3,639,537,402
2026-10-26
₫ 3,639,537,402
2026-10-27
₫ 3,639,537,402
2026-10-28
₫ 3,639,537,402
2026-10-29
₫ 3,641,952,492
2026-10-30
₫ 3,644,367,582
2026-10-31
₫ 3,649,197,761
2026-11-01
₫ 3,649,197,761
2026-11-02
₫ 3,649,197,761
2026-11-03
₫ 3,649,197,761
2026-11-04
₫ 3,649,197,761
2026-11-05
₫ 3,637,122,313
2026-11-06
₫ 3,641,952,492
2026-11-07
₫ 3,641,952,492
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,641,952,492
+
₫ 4,830,179 (0.1%)
11/5
₫ 3,637,122,313
-
₫ 12,075,448 (0.3%)
10/31
₫ 3,649,197,761
+
₫ 4,830,179 (0.1%)
10/30
₫ 3,644,367,582
+
₫ 2,415,090 (0.1%)
10/29
₫ 3,641,952,492
+
₫ 2,415,090 (0.1%)
10/24
₫ 3,639,537,402
+
₫ 2,415,089 (0.1%)
10/22
₫ 3,637,122,313
+
₫ 2,415,090 (0.1%)
10/21
₫ 3,634,707,223
+
₫ 2,415,090 (0.1%)
10/20
₫ 3,632,292,133
+
₫ 4,830,179 (0.1%)
10/14
₫ 3,627,461,954
+
₫ 771 (0.0%)
10/13
₫ 3,627,461,183
+
₫ 2,415,090 (0.1%)
10/10
₫ 3,625,046,093
+
₫ 2,415,090 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 3,622,631,003
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.