Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,951,362,721
Thấp nhất 30 ngày
10/9
₫ 2,935,706,517
So với giá thấp nhất
+₫ 15,656,204 (+0.5%)
₫ 2,920,000,000
₫ 2,930,000,000
₫ 2,940,000,000
₫ 2,950,000,000
₫ 2,960,000,000
Thấp nhất ₫ 2,935,706,517
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,935,706,517
2026-10-10
₫ 2,937,663,510
2026-10-11
₫ 2,937,663,510
2026-10-12
₫ 2,937,663,510
2026-10-13
₫ 2,939,620,760
2026-10-14
₫ 2,939,621,274
2026-10-15
₫ 2,939,621,274
2026-10-16
₫ 2,939,621,274
2026-10-17
₫ 2,939,621,274
2026-10-18
₫ 2,939,621,274
2026-10-19
₫ 2,939,621,274
2026-10-20
₫ 2,943,534,234
2026-10-21
₫ 2,945,491,998
2026-10-22
₫ 2,947,449,762
2026-10-23
₫ 2,947,449,762
2026-10-24
₫ 2,949,404,957
2026-10-25
₫ 2,949,404,957
2026-10-26
₫ 2,949,404,957
2026-10-27
₫ 2,949,404,957
2026-10-28
₫ 2,949,404,957
2026-10-29
₫ 2,951,362,721
2026-10-30
₫ 2,953,320,485
2026-10-31
₫ 2,957,236,014
2026-11-01
₫ 2,957,236,014
2026-11-02
₫ 2,957,236,014
2026-11-03
₫ 2,957,236,014
2026-11-04
₫ 2,957,236,014
2026-11-05
₫ 2,947,449,762
2026-11-06
₫ 2,951,362,721
2026-11-07
₫ 2,951,362,721
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,951,362,721
+
₫ 3,912,959 (0.1%)
11/5
₫ 2,947,449,762
-
₫ 9,786,252 (0.3%)
10/31
₫ 2,957,236,014
+
₫ 3,915,529 (0.1%)
10/30
₫ 2,953,320,485
+
₫ 1,957,764 (0.1%)
10/29
₫ 2,951,362,721
+
₫ 1,957,764 (0.1%)
10/24
₫ 2,949,404,957
+
₫ 1,955,195 (0.1%)
10/22
₫ 2,947,449,762
+
₫ 1,957,764 (0.1%)
10/21
₫ 2,945,491,998
+
₫ 1,957,764 (0.1%)
10/20
₫ 2,943,534,234
+
₫ 3,912,960 (0.1%)
10/14
₫ 2,939,621,274
+
₫ 514 (0.0%)
10/13
₫ 2,939,620,760
+
₫ 1,957,250 (0.1%)
10/10
₫ 2,937,663,510
+
₫ 1,956,993 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,935,706,517
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.