Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,278,515,896
Thấp nhất 30 ngày
10/9
₫ 2,266,428,098
So với giá thấp nhất
+₫ 12,087,798 (+0.5%)
₫ 2,250,000,000
₫ 2,260,000,000
₫ 2,270,000,000
₫ 2,280,000,000
₫ 2,290,000,000
Thấp nhất ₫ 2,266,428,098
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,266,428,098
2026-10-10
₫ 2,267,939,169
2026-10-11
₫ 2,267,939,169
2026-10-12
₫ 2,267,939,169
2026-10-13
₫ 2,269,449,983
2026-10-14
₫ 2,269,451,007
2026-10-15
₫ 2,269,451,007
2026-10-16
₫ 2,269,451,007
2026-10-17
₫ 2,269,451,007
2026-10-18
₫ 2,269,451,007
2026-10-19
₫ 2,269,451,007
2026-10-20
₫ 2,272,472,637
2026-10-21
₫ 2,273,982,172
2026-10-22
₫ 2,275,494,267
2026-10-23
₫ 2,275,494,267
2026-10-24
₫ 2,277,003,802
2026-10-25
₫ 2,277,003,802
2026-10-26
₫ 2,277,003,802
2026-10-27
₫ 2,277,003,802
2026-10-28
₫ 2,277,003,802
2026-10-29
₫ 2,278,515,896
2026-10-30
₫ 2,280,025,432
2026-10-31
₫ 2,283,049,621
2026-11-01
₫ 2,283,049,621
2026-11-02
₫ 2,283,049,621
2026-11-03
₫ 2,283,049,621
2026-11-04
₫ 2,283,049,621
2026-11-05
₫ 2,275,494,267
2026-11-06
₫ 2,278,515,896
2026-11-07
₫ 2,278,515,896
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,278,515,896
+
₫ 3,021,629 (0.1%)
11/5
₫ 2,275,494,267
-
₫ 7,555,354 (0.3%)
10/31
₫ 2,283,049,621
+
₫ 3,024,189 (0.1%)
10/30
₫ 2,280,025,432
+
₫ 1,509,536 (0.1%)
10/29
₫ 2,278,515,896
+
₫ 1,512,094 (0.1%)
10/24
₫ 2,277,003,802
+
₫ 1,509,535 (0.1%)
10/22
₫ 2,275,494,267
+
₫ 1,512,095 (0.1%)
10/21
₫ 2,273,982,172
+
₫ 1,509,535 (0.1%)
10/20
₫ 2,272,472,637
+
₫ 3,021,630 (0.1%)
10/14
₫ 2,269,451,007
+
₫ 1,024 (0.0%)
10/13
₫ 2,269,449,983
+
₫ 1,510,814 (0.1%)
10/10
₫ 2,267,939,169
+
₫ 1,511,071 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,266,428,098
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.