Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,774,635,941
Thấp nhất 30 ngày
10/9
₫ 1,765,222,743
So với giá thấp nhất
+₫ 9,413,198 (+0.5%)
₫ 1,760,000,000
₫ 1,765,000,000
₫ 1,770,000,000
₫ 1,775,000,000
₫ 1,780,000,000
Thấp nhất ₫ 1,765,222,743
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,765,222,743
2026-10-10
₫ 1,766,399,457
2026-10-11
₫ 1,766,399,457
2026-10-12
₫ 1,766,399,457
2026-10-13
₫ 1,767,576,428
2026-10-14
₫ 1,767,575,657
2026-10-15
₫ 1,767,575,657
2026-10-16
₫ 1,767,575,657
2026-10-17
₫ 1,767,575,657
2026-10-18
₫ 1,767,575,657
2026-10-19
₫ 1,767,575,657
2026-10-20
₫ 1,769,929,085
2026-10-21
₫ 1,771,105,799
2026-10-22
₫ 1,772,282,513
2026-10-23
₫ 1,772,282,513
2026-10-24
₫ 1,773,459,227
2026-10-25
₫ 1,773,459,227
2026-10-26
₫ 1,773,459,227
2026-10-27
₫ 1,773,459,227
2026-10-28
₫ 1,773,459,227
2026-10-29
₫ 1,774,635,941
2026-10-30
₫ 1,775,815,224
2026-10-31
₫ 1,778,168,652
2026-11-01
₫ 1,778,168,652
2026-11-02
₫ 1,778,168,652
2026-11-03
₫ 1,778,168,652
2026-11-04
₫ 1,778,168,652
2026-11-05
₫ 1,772,282,513
2026-11-06
₫ 1,774,635,941
2026-11-07
₫ 1,774,635,941
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,774,635,941
+
₫ 2,353,428 (0.1%)
11/5
₫ 1,772,282,513
-
₫ 5,886,139 (0.3%)
10/31
₫ 1,778,168,652
+
₫ 2,353,428 (0.1%)
10/30
₫ 1,775,815,224
+
₫ 1,179,283 (0.1%)
10/29
₫ 1,774,635,941
+
₫ 1,176,714 (0.1%)
10/24
₫ 1,773,459,227
+
₫ 1,176,714 (0.1%)
10/22
₫ 1,772,282,513
+
₫ 1,176,714 (0.1%)
10/21
₫ 1,771,105,799
+
₫ 1,176,714 (0.1%)
10/20
₫ 1,769,929,085
+
₫ 2,353,428 (0.1%)
10/14
₫ 1,767,575,657
-
₫ 771 (0.0%)
10/13
₫ 1,767,576,428
+
₫ 1,176,971 (0.1%)
10/10
₫ 1,766,399,457
+
₫ 1,176,714 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,765,222,743
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.