Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 20,766,946
Thấp nhất 30 ngày
11/5
₫ 20,746,392
So với giá thấp nhất
+₫ 20,554 (+0.1%)
₫ 20,000,000
₫ 20,500,000
₫ 21,000,000
₫ 21,500,000
₫ 22,000,000
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 21,303,404
2026-10-09
₫ 21,518,706
2026-10-10
₫ 21,536,948
2026-10-11
₫ 21,536,948
2026-10-12
₫ 21,536,948
2026-10-13
₫ 21,549,024
2026-10-14
₫ 21,547,996
2026-10-15
₫ 21,547,996
2026-10-16
₫ 21,547,996
2026-10-17
₫ 21,547,996
2026-10-18
₫ 21,547,996
2026-10-19
₫ 21,547,996
2026-10-20
₫ 21,578,827
2026-10-21
₫ 21,591,673
2026-10-22
₫ 21,609,658
2026-10-23
₫ 21,609,658
2026-10-24
₫ 21,622,504
2026-10-25
₫ 21,622,504
2026-10-26
₫ 21,622,504
2026-10-27
₫ 21,622,504
2026-10-28
₫ 21,622,504
2026-10-29
₫ 21,632,781
2026-10-30
₫ 21,650,766
2026-10-31
₫ 21,681,597
2026-11-01
₫ 21,681,597
2026-11-02
₫ 20,815,761
2026-11-03
₫ 20,815,761
2026-11-04
₫ 20,815,761
2026-11-05
₫ 20,746,392
2026-11-06
₫ 20,766,946
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 20,766,946
+
₫ 20,554 (0.1%)
11/5
Thấp nhất
₫ 20,746,392
-
₫ 69,369 (0.3%)
11/2
₫ 20,815,761
-
₫ 865,836 (4.0%)
10/31
₫ 21,681,597
+
₫ 30,831 (0.1%)
10/30
₫ 21,650,766
+
₫ 17,985 (0.1%)
10/29
₫ 21,632,781
+
₫ 10,277 (0.0%)
10/24
₫ 21,622,504
+
₫ 12,846 (0.1%)
10/22
₫ 21,609,658
+
₫ 17,985 (0.1%)
10/21
₫ 21,591,673
+
₫ 12,846 (0.1%)
10/20
₫ 21,578,827
+
₫ 30,831 (0.1%)
10/14
₫ 21,547,996
-
₫ 1,028 (0.0%)
10/13
₫ 21,549,024
+
₫ 12,076 (0.1%)
10/10
₫ 21,536,948
+
₫ 18,242 (0.1%)
10/9
₫ 21,518,706
+
₫ 215,302 (1.0%)
10/8
Giá ban đầu
₫ 21,303,404
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.