Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,454,551,766
Thấp nhất 30 ngày
10/19
₫ 1,352,180,223
So với giá thấp nhất
+₫ 102,371,543 (+7.6%)
₫ 1,000,000,000
₫ 1,200,000,000
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,352,180,223
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,446,834,784
2026-10-09
₫ 1,446,834,784
2026-10-10
₫ 1,447,799,278
2026-10-11
₫ 1,447,799,278
2026-10-12
₫ 1,447,799,278
2026-10-13
₫ 1,448,764,029
2026-10-14
₫ 1,448,763,259
2026-10-15
₫ 1,352,180,223
2026-10-16
₫ 1,352,180,223
2026-10-17
₫ 1,352,180,223
2026-10-18
₫ 1,352,180,223
2026-10-19
₫ 1,352,180,223
2026-10-20
₫ 1,353,981,264
2026-10-21
₫ 1,354,880,499
2026-10-22
₫ 1,355,779,735
2026-10-23
₫ 1,355,779,735
2026-10-24
₫ 1,356,681,539
2026-10-25
₫ 1,356,681,539
2026-10-26
₫ 1,356,681,539
2026-10-27
₫ 1,356,681,539
2026-10-28
₫ 1,356,681,539
2026-10-29
₫ 1,357,580,775
2026-10-30
₫ 1,358,480,010
2026-10-31
₫ 1,360,281,051
2026-11-01
₫ 1,360,281,051
2026-11-02
₫ 1,943,260,589
2026-11-03
₫ 1,457,444,735
2026-11-04
₫ 1,457,444,735
2026-11-05
₫ 1,452,622,264
2026-11-06
₫ 1,454,551,766
Lịch sử thay đổi giá 15
11/6
Giá hiện tại
₫ 1,454,551,766
+
₫ 1,929,502 (0.1%)
11/5
₫ 1,452,622,264
-
₫ 4,822,471 (0.3%)
11/3
₫ 1,457,444,735
-
₫ 485,815,854 (25.0%)
11/2
₫ 1,943,260,589
+
₫ 582,979,538 (42.9%)
10/31
₫ 1,360,281,051
+
₫ 1,801,041 (0.1%)
10/30
₫ 1,358,480,010
+
₫ 899,235 (0.1%)
10/29
₫ 1,357,580,775
+
₫ 899,236 (0.1%)
10/24
₫ 1,356,681,539
+
₫ 901,804 (0.1%)
10/22
₫ 1,355,779,735
+
₫ 899,236 (0.1%)
10/21
₫ 1,354,880,499
+
₫ 899,235 (0.1%)
10/20
₫ 1,353,981,264
+
₫ 1,801,041 (0.1%)
10/15
Thấp nhất
₫ 1,352,180,223
-
₫ 96,583,036 (6.7%)
10/14
₫ 1,448,763,259
-
₫ 770 (0.0%)
10/13
₫ 1,448,764,029
+
₫ 964,751 (0.1%)
10/10
₫ 1,447,799,278
+
₫ 964,494 (0.1%)
10/8
Giá ban đầu
₫ 1,446,834,784
Xem tất cả
+12
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.