Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,529,433,131
Thấp nhất 30 ngày
11/5
₫ 1,527,406,771
So với giá thấp nhất
+₫ 2,026,360 (+0.1%)
₫ 1,200,000,000
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,527,406,771
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,114,353,638
2026-10-11
₫ 2,114,353,638
2026-10-12
₫ 2,114,353,638
2026-10-13
₫ 2,115,762,111
2026-10-14
₫ 2,115,762,367
2026-10-15
₫ 2,052,290,230
2026-10-16
₫ 2,052,290,230
2026-10-17
₫ 2,052,290,230
2026-10-18
₫ 2,052,290,230
2026-10-19
₫ 2,052,290,230
2026-10-20
₫ 2,055,022,746
2026-10-21
₫ 2,056,389,003
2026-10-22
₫ 2,057,755,261
2026-10-23
₫ 2,057,755,261
2026-10-24
₫ 2,059,121,519
2026-10-25
₫ 2,059,121,519
2026-10-26
₫ 2,059,121,519
2026-10-27
₫ 2,059,121,519
2026-10-28
₫ 2,059,121,519
2026-10-29
₫ 2,060,487,776
2026-10-30
₫ 2,061,854,034
2026-10-31
₫ 2,064,586,550
2026-11-01
₫ 2,064,586,550
2026-11-02
₫ 1,532,477,788
2026-11-03
₫ 1,532,477,788
2026-11-04
₫ 1,532,477,788
2026-11-05
₫ 1,527,406,771
2026-11-06
₫ 1,529,433,131
2026-11-07
₫ 1,529,433,131
2026-11-08
₫ 1,529,433,131
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,529,433,131
+
₫ 2,026,360 (0.1%)
11/5
Thấp nhất
₫ 1,527,406,771
-
₫ 5,071,017 (0.3%)
11/2
₫ 1,532,477,788
-
₫ 532,108,762 (25.8%)
10/31
₫ 2,064,586,550
+
₫ 2,732,516 (0.1%)
10/30
₫ 2,061,854,034
+
₫ 1,366,258 (0.1%)
10/29
₫ 2,060,487,776
+
₫ 1,366,257 (0.1%)
10/24
₫ 2,059,121,519
+
₫ 1,366,258 (0.1%)
10/22
₫ 2,057,755,261
+
₫ 1,366,258 (0.1%)
10/21
₫ 2,056,389,003
+
₫ 1,366,257 (0.1%)
10/20
₫ 2,055,022,746
+
₫ 2,732,516 (0.1%)
10/15
₫ 2,052,290,230
-
₫ 63,472,137 (3.0%)
10/14
₫ 2,115,762,367
+
₫ 256 (0.0%)
10/13
₫ 2,115,762,111
+
₫ 1,408,473 (0.1%)
10/10
Giá ban đầu
₫ 2,114,353,638
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.