Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,677,897,243
Thấp nhất 30 ngày
11/5
₫ 1,675,673,876
So với giá thấp nhất
+₫ 2,223,367 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,675,673,876
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,860,836,078
2026-10-10
₫ 1,862,076,712
2026-10-11
₫ 1,862,076,712
2026-10-12
₫ 1,862,076,712
2026-10-13
₫ 1,863,317,090
2026-10-14
₫ 1,863,316,834
2026-10-15
₫ 1,863,316,834
2026-10-16
₫ 1,863,316,834
2026-10-17
₫ 1,863,316,834
2026-10-18
₫ 1,863,316,834
2026-10-19
₫ 1,863,316,834
2026-10-20
₫ 1,865,798,613
2026-10-21
₫ 1,867,039,502
2026-10-22
₫ 1,868,280,392
2026-10-23
₫ 1,868,280,392
2026-10-24
₫ 1,869,518,723
2026-10-25
₫ 1,869,518,723
2026-10-26
₫ 1,869,518,723
2026-10-27
₫ 1,869,518,723
2026-10-28
₫ 1,869,518,723
2026-10-29
₫ 1,870,759,612
2026-10-30
₫ 1,872,000,502
2026-10-31
₫ 1,874,482,281
2026-11-01
₫ 1,874,482,281
2026-11-02
₫ 1,681,236,131
2026-11-03
₫ 1,681,236,131
2026-11-04
₫ 1,681,236,131
2026-11-05
₫ 1,675,673,876
2026-11-06
₫ 1,677,897,243
2026-11-07
₫ 1,677,897,243
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,677,897,243
+
₫ 2,223,367 (0.1%)
11/5
Thấp nhất
₫ 1,675,673,876
-
₫ 5,562,255 (0.3%)
11/2
₫ 1,681,236,131
-
₫ 193,246,150 (10.3%)
10/31
₫ 1,874,482,281
+
₫ 2,481,779 (0.1%)
10/30
₫ 1,872,000,502
+
₫ 1,240,890 (0.1%)
10/29
₫ 1,870,759,612
+
₫ 1,240,889 (0.1%)
10/24
₫ 1,869,518,723
+
₫ 1,238,331 (0.1%)
10/22
₫ 1,868,280,392
+
₫ 1,240,890 (0.1%)
10/21
₫ 1,867,039,502
+
₫ 1,240,889 (0.1%)
10/20
₫ 1,865,798,613
+
₫ 2,481,779 (0.1%)
10/14
₫ 1,863,316,834
-
₫ 256 (0.0%)
10/13
₫ 1,863,317,090
+
₫ 1,240,378 (0.1%)
10/10
₫ 1,862,076,712
+
₫ 1,240,634 (0.1%)
10/9
Giá ban đầu
₫ 1,860,836,078
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.