Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,524,110,224
Thấp nhất 30 ngày
11/5
₫ 2,520,762,499
So với giá thấp nhất
+₫ 3,347,725 (+0.1%)
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
₫ 2,900,000,000
Thấp nhất ₫ 2,520,762,499
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,770,450,662
2026-10-09
₫ 2,799,309,442
2026-10-10
₫ 2,801,175,485
2026-10-11
₫ 2,801,175,485
2026-10-12
₫ 2,801,175,485
2026-10-13
₫ 2,803,041,784
2026-10-14
₫ 2,803,042,811
2026-10-15
₫ 2,803,042,811
2026-10-16
₫ 2,803,042,811
2026-10-17
₫ 2,803,042,811
2026-10-18
₫ 2,803,042,811
2026-10-19
₫ 2,803,042,811
2026-10-20
₫ 2,806,773,354
2026-10-21
₫ 2,808,641,195
2026-10-22
₫ 2,810,506,466
2026-10-23
₫ 2,810,506,466
2026-10-24
₫ 2,812,371,738
2026-10-25
₫ 2,812,371,738
2026-10-26
₫ 2,812,371,738
2026-10-27
₫ 2,812,371,738
2026-10-28
₫ 2,812,371,738
2026-10-29
₫ 2,814,239,578
2026-10-30
₫ 2,816,104,850
2026-10-31
₫ 2,819,837,962
2026-11-01
₫ 2,819,837,962
2026-11-02
₫ 2,529,133,097
2026-11-03
₫ 2,529,133,097
2026-11-04
₫ 2,529,133,097
2026-11-05
₫ 2,520,762,499
2026-11-06
₫ 2,524,110,224
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,524,110,224
+
₫ 3,347,725 (0.1%)
11/5
Thấp nhất
₫ 2,520,762,499
-
₫ 8,370,598 (0.3%)
11/2
₫ 2,529,133,097
-
₫ 290,704,865 (10.3%)
10/31
₫ 2,819,837,962
+
₫ 3,733,112 (0.1%)
10/30
₫ 2,816,104,850
+
₫ 1,865,272 (0.1%)
10/29
₫ 2,814,239,578
+
₫ 1,867,840 (0.1%)
10/24
₫ 2,812,371,738
+
₫ 1,865,272 (0.1%)
10/22
₫ 2,810,506,466
+
₫ 1,865,271 (0.1%)
10/21
₫ 2,808,641,195
+
₫ 1,867,841 (0.1%)
10/20
₫ 2,806,773,354
+
₫ 3,730,543 (0.1%)
10/14
₫ 2,803,042,811
+
₫ 1,027 (0.0%)
10/13
₫ 2,803,041,784
+
₫ 1,866,299 (0.1%)
10/10
₫ 2,801,175,485
+
₫ 1,866,043 (0.1%)
10/9
₫ 2,799,309,442
+
₫ 28,858,780 (1.0%)
10/8
Giá ban đầu
₫ 2,770,450,662
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.