Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,249,582,277
Thấp nhất 30 ngày
11/5
₫ 3,245,273,704
So với giá thấp nhất
+₫ 4,308,573 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,245,273,704
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,561,582,830
2026-10-11
₫ 3,561,582,830
2026-10-12
₫ 3,561,582,830
2026-10-13
₫ 3,563,955,871
2026-10-14
₫ 3,563,954,592
2026-10-15
₫ 3,563,954,592
2026-10-16
₫ 3,563,954,592
2026-10-17
₫ 3,563,954,592
2026-10-18
₫ 3,563,954,592
2026-10-19
₫ 3,563,954,592
2026-10-20
₫ 3,568,700,674
2026-10-21
₫ 3,571,074,995
2026-10-22
₫ 3,573,446,757
2026-10-23
₫ 3,573,446,757
2026-10-24
₫ 3,575,818,518
2026-10-25
₫ 3,575,818,518
2026-10-26
₫ 3,575,818,518
2026-10-27
₫ 3,575,818,518
2026-10-28
₫ 3,575,818,518
2026-10-29
₫ 3,578,192,839
2026-10-30
₫ 3,580,564,601
2026-10-31
₫ 3,585,310,683
2026-11-01
₫ 3,585,310,683
2026-11-02
₫ 3,256,047,695
2026-11-03
₫ 3,256,047,695
2026-11-04
₫ 3,256,047,695
2026-11-05
₫ 3,245,273,704
2026-11-06
₫ 3,249,582,277
2026-11-07
₫ 3,249,582,277
2026-11-08
₫ 3,249,582,277
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,249,582,277
+
₫ 4,308,573 (0.1%)
11/5
Thấp nhất
₫ 3,245,273,704
-
₫ 10,773,991 (0.3%)
11/2
₫ 3,256,047,695
-
₫ 329,262,988 (9.2%)
10/31
₫ 3,585,310,683
+
₫ 4,746,082 (0.1%)
10/30
₫ 3,580,564,601
+
₫ 2,371,762 (0.1%)
10/29
₫ 3,578,192,839
+
₫ 2,374,321 (0.1%)
10/24
₫ 3,575,818,518
+
₫ 2,371,761 (0.1%)
10/22
₫ 3,573,446,757
+
₫ 2,371,762 (0.1%)
10/21
₫ 3,571,074,995
+
₫ 2,374,321 (0.1%)
10/20
₫ 3,568,700,674
+
₫ 4,746,082 (0.1%)
10/14
₫ 3,563,954,592
-
₫ 1,279 (0.0%)
10/13
₫ 3,563,955,871
+
₫ 2,373,041 (0.1%)
10/10
Giá ban đầu
₫ 3,561,582,830
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.