Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,640,987,816
Thấp nhất 30 ngày
11/5
₫ 1,638,813,062
So với giá thấp nhất
+₫ 2,174,754 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,638,813,062
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,821,115,590
2026-10-11
₫ 1,821,115,590
2026-10-12
₫ 1,821,115,590
2026-10-13
₫ 1,822,328,847
2026-10-14
₫ 1,822,329,103
2026-10-15
₫ 1,822,329,103
2026-10-16
₫ 1,822,329,103
2026-10-17
₫ 1,822,329,103
2026-10-18
₫ 1,822,329,103
2026-10-19
₫ 1,822,329,103
2026-10-20
₫ 1,824,754,594
2026-10-21
₫ 1,825,967,340
2026-10-22
₫ 1,827,182,644
2026-10-23
₫ 1,827,182,644
2026-10-24
₫ 1,828,395,389
2026-10-25
₫ 1,828,395,389
2026-10-26
₫ 1,828,395,389
2026-10-27
₫ 1,828,395,389
2026-10-28
₫ 1,828,395,389
2026-10-29
₫ 1,829,608,135
2026-10-30
₫ 1,830,820,881
2026-10-31
₫ 1,833,248,930
2026-11-01
₫ 1,833,248,930
2026-11-02
₫ 1,644,252,507
2026-11-03
₫ 1,644,252,507
2026-11-04
₫ 1,644,252,507
2026-11-05
₫ 1,638,813,062
2026-11-06
₫ 1,640,987,816
2026-11-07
₫ 1,640,987,816
2026-11-08
₫ 1,640,987,816
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,640,987,816
+
₫ 2,174,754 (0.1%)
11/5
Thấp nhất
₫ 1,638,813,062
-
₫ 5,439,445 (0.3%)
11/2
₫ 1,644,252,507
-
₫ 188,996,423 (10.3%)
10/31
₫ 1,833,248,930
+
₫ 2,428,049 (0.1%)
10/30
₫ 1,830,820,881
+
₫ 1,212,746 (0.1%)
10/29
₫ 1,829,608,135
+
₫ 1,212,746 (0.1%)
10/24
₫ 1,828,395,389
+
₫ 1,212,745 (0.1%)
10/22
₫ 1,827,182,644
+
₫ 1,215,304 (0.1%)
10/21
₫ 1,825,967,340
+
₫ 1,212,746 (0.1%)
10/20
₫ 1,824,754,594
+
₫ 2,425,491 (0.1%)
10/14
₫ 1,822,329,103
+
₫ 256 (0.0%)
10/13
₫ 1,822,328,847
+
₫ 1,213,257 (0.1%)
10/10
Giá ban đầu
₫ 1,821,115,590
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.