Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,590,408,138
Thấp nhất 30 ngày
10/9
₫ 1,423,774,846
So với giá thấp nhất
+₫ 166,633,292 (+11.7%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,423,774,846
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,423,774,846
2026-10-10
₫ 1,424,724,062
2026-10-11
₫ 1,424,724,062
2026-10-12
₫ 1,583,026,764
2026-10-13
₫ 1,584,081,392
2026-10-14
₫ 1,584,080,881
2026-10-15
₫ 1,584,080,881
2026-10-16
₫ 1,584,080,881
2026-10-17
₫ 1,584,080,881
2026-10-18
₫ 1,584,080,881
2026-10-19
₫ 1,584,080,881
2026-10-20
₫ 1,586,191,672
2026-10-21
₫ 1,587,245,788
2026-10-22
₫ 1,588,299,905
2026-10-23
₫ 1,588,299,905
2026-10-24
₫ 1,589,354,021
2026-10-25
₫ 1,589,354,021
2026-10-26
₫ 1,589,354,021
2026-10-27
₫ 1,589,354,021
2026-10-28
₫ 1,589,354,021
2026-10-29
₫ 1,590,408,138
2026-10-30
₫ 1,591,464,813
2026-10-31
₫ 1,593,573,046
2026-11-01
₫ 1,593,573,046
2026-11-02
₫ 1,593,573,046
2026-11-03
₫ 1,593,573,046
2026-11-04
₫ 1,593,573,046
2026-11-05
₫ 1,588,299,905
2026-11-06
₫ 1,590,408,138
2026-11-07
₫ 1,590,408,138
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,590,408,138
+
₫ 2,108,233 (0.1%)
11/5
₫ 1,588,299,905
-
₫ 5,273,141 (0.3%)
10/31
₫ 1,593,573,046
+
₫ 2,108,233 (0.1%)
10/30
₫ 1,591,464,813
+
₫ 1,056,675 (0.1%)
10/29
₫ 1,590,408,138
+
₫ 1,054,117 (0.1%)
10/24
₫ 1,589,354,021
+
₫ 1,054,116 (0.1%)
10/22
₫ 1,588,299,905
+
₫ 1,054,117 (0.1%)
10/21
₫ 1,587,245,788
+
₫ 1,054,116 (0.1%)
10/20
₫ 1,586,191,672
+
₫ 2,110,791 (0.1%)
10/14
₫ 1,584,080,881
-
₫ 511 (0.0%)
10/13
₫ 1,584,081,392
+
₫ 1,054,628 (0.1%)
10/12
₫ 1,583,026,764
+
₫ 158,302,702 (11.1%)
10/10
₫ 1,424,724,062
+
₫ 949,216 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,423,774,846
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.