Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,886,062,210
Thấp nhất 30 ngày
11/5
₫ 1,883,559,963
So với giá thấp nhất
+₫ 2,502,247 (+0.1%)
₫ 1,860,000,000
₫ 1,880,000,000
₫ 1,900,000,000
₫ 1,920,000,000
₫ 1,940,000,000
Thấp nhất ₫ 1,883,559,963
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,915,552,396
2026-10-10
₫ 1,916,829,361
2026-10-11
₫ 1,916,829,361
2026-10-12
₫ 1,916,829,361
2026-10-13
₫ 1,918,106,326
2026-10-14
₫ 1,918,105,303
2026-10-15
₫ 1,918,105,303
2026-10-16
₫ 1,918,105,303
2026-10-17
₫ 1,918,105,303
2026-10-18
₫ 1,918,105,303
2026-10-19
₫ 1,918,105,303
2026-10-20
₫ 1,920,661,279
2026-10-21
₫ 1,921,937,988
2026-10-22
₫ 1,923,214,697
2026-10-23
₫ 1,923,214,697
2026-10-24
₫ 1,924,491,406
2026-10-25
₫ 1,924,491,406
2026-10-26
₫ 1,924,491,406
2026-10-27
₫ 1,924,491,406
2026-10-28
₫ 1,924,491,406
2026-10-29
₫ 1,925,768,115
2026-10-30
₫ 1,927,044,824
2026-10-31
₫ 1,929,600,801
2026-11-01
₫ 1,929,600,801
2026-11-02
₫ 1,889,813,023
2026-11-03
₫ 1,889,813,023
2026-11-04
₫ 1,889,813,023
2026-11-05
₫ 1,883,559,963
2026-11-06
₫ 1,886,062,210
2026-11-07
₫ 1,886,062,210
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,886,062,210
+
₫ 2,502,247 (0.1%)
11/5
Thấp nhất
₫ 1,883,559,963
-
₫ 6,253,060 (0.3%)
11/2
₫ 1,889,813,023
-
₫ 39,787,778 (2.1%)
10/31
₫ 1,929,600,801
+
₫ 2,555,977 (0.1%)
10/30
₫ 1,927,044,824
+
₫ 1,276,709 (0.1%)
10/29
₫ 1,925,768,115
+
₫ 1,276,709 (0.1%)
10/24
₫ 1,924,491,406
+
₫ 1,276,709 (0.1%)
10/22
₫ 1,923,214,697
+
₫ 1,276,709 (0.1%)
10/21
₫ 1,921,937,988
+
₫ 1,276,709 (0.1%)
10/20
₫ 1,920,661,279
+
₫ 2,555,976 (0.1%)
10/14
₫ 1,918,105,303
-
₫ 1,023 (0.0%)
10/13
₫ 1,918,106,326
+
₫ 1,276,965 (0.1%)
10/10
₫ 1,916,829,361
+
₫ 1,276,965 (0.1%)
10/9
Giá ban đầu
₫ 1,915,552,396
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.