Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,276,965,260
Thấp nhất 30 ngày
11/5
₫ 3,272,620,500
So với giá thấp nhất
+₫ 4,344,760 (+0.1%)
₫ 3,100,000,000
₫ 3,200,000,000
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
Thấp nhất ₫ 3,272,620,500
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,400,552,562
2026-10-11
₫ 3,400,552,562
2026-10-12
₫ 3,400,552,562
2026-10-13
₫ 3,402,818,135
2026-10-14
₫ 3,402,817,367
2026-10-15
₫ 3,402,817,367
2026-10-16
₫ 3,402,817,367
2026-10-17
₫ 3,402,817,367
2026-10-18
₫ 3,402,817,367
2026-10-19
₫ 3,402,817,367
2026-10-20
₫ 3,407,349,026
2026-10-21
₫ 3,409,614,856
2026-10-22
₫ 3,411,880,685
2026-10-23
₫ 3,411,880,685
2026-10-24
₫ 3,414,146,515
2026-10-25
₫ 3,414,146,515
2026-10-26
₫ 3,414,146,515
2026-10-27
₫ 3,414,146,515
2026-10-28
₫ 3,414,146,515
2026-10-29
₫ 3,416,409,784
2026-10-30
₫ 3,418,675,613
2026-10-31
₫ 3,423,207,272
2026-11-01
₫ 3,423,207,272
2026-11-02
₫ 3,283,486,240
2026-11-03
₫ 3,283,486,240
2026-11-04
₫ 3,283,486,240
2026-11-05
₫ 3,272,620,500
2026-11-06
₫ 3,276,965,260
2026-11-07
₫ 3,276,965,260
2026-11-08
₫ 3,276,965,260
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,276,965,260
+
₫ 4,344,760 (0.1%)
11/5
Thấp nhất
₫ 3,272,620,500
-
₫ 10,865,740 (0.3%)
11/2
₫ 3,283,486,240
-
₫ 139,721,032 (4.1%)
10/31
₫ 3,423,207,272
+
₫ 4,531,659 (0.1%)
10/30
₫ 3,418,675,613
+
₫ 2,265,829 (0.1%)
10/29
₫ 3,416,409,784
+
₫ 2,263,269 (0.1%)
10/24
₫ 3,414,146,515
+
₫ 2,265,830 (0.1%)
10/22
₫ 3,411,880,685
+
₫ 2,265,829 (0.1%)
10/21
₫ 3,409,614,856
+
₫ 2,265,830 (0.1%)
10/20
₫ 3,407,349,026
+
₫ 4,531,659 (0.1%)
10/14
₫ 3,402,817,367
-
₫ 768 (0.0%)
10/13
₫ 3,402,818,135
+
₫ 2,265,573 (0.1%)
10/10
Giá ban đầu
₫ 3,400,552,562
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.