Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,980,752,308
Thấp nhất 30 ngày
11/5
₫ 2,976,800,810
So với giá thấp nhất
+₫ 3,951,498 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,976,800,810
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,030,104,153
2026-10-09
₫ 3,258,176,492
2026-10-10
₫ 3,260,348,531
2026-10-11
₫ 3,260,348,531
2026-10-12
₫ 3,260,348,531
2026-10-13
₫ 3,262,520,570
2026-10-14
₫ 3,262,521,341
2026-10-15
₫ 3,262,521,341
2026-10-16
₫ 3,262,521,341
2026-10-17
₫ 3,262,521,341
2026-10-18
₫ 3,262,521,341
2026-10-19
₫ 3,262,521,341
2026-10-20
₫ 3,266,865,933
2026-10-21
₫ 3,269,036,945
2026-10-22
₫ 3,271,207,956
2026-10-23
₫ 3,271,207,956
2026-10-24
₫ 3,273,381,537
2026-10-25
₫ 3,273,381,537
2026-10-26
₫ 3,273,381,537
2026-10-27
₫ 3,273,381,537
2026-10-28
₫ 3,273,381,537
2026-10-29
₫ 3,275,552,549
2026-10-30
₫ 3,277,726,129
2026-10-31
₫ 3,282,070,722
2026-11-01
₫ 3,282,070,722
2026-11-02
₫ 2,986,682,124
2026-11-03
₫ 2,986,682,124
2026-11-04
₫ 2,986,682,124
2026-11-05
₫ 2,976,800,810
2026-11-06
₫ 2,980,752,308
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,980,752,308
+
₫ 3,951,498 (0.1%)
11/5
Thấp nhất
₫ 2,976,800,810
-
₫ 9,881,314 (0.3%)
11/2
₫ 2,986,682,124
-
₫ 295,388,598 (9.0%)
10/31
₫ 3,282,070,722
+
₫ 4,344,593 (0.1%)
10/30
₫ 3,277,726,129
+
₫ 2,173,580 (0.1%)
10/29
₫ 3,275,552,549
+
₫ 2,171,012 (0.1%)
10/24
₫ 3,273,381,537
+
₫ 2,173,581 (0.1%)
10/22
₫ 3,271,207,956
+
₫ 2,171,011 (0.1%)
10/21
₫ 3,269,036,945
+
₫ 2,171,012 (0.1%)
10/20
₫ 3,266,865,933
+
₫ 4,344,592 (0.1%)
10/14
₫ 3,262,521,341
+
₫ 771 (0.0%)
10/13
₫ 3,262,520,570
+
₫ 2,172,039 (0.1%)
10/10
₫ 3,260,348,531
+
₫ 2,172,039 (0.1%)
10/9
₫ 3,258,176,492
+
₫ 228,072,339 (7.5%)
10/8
Giá ban đầu
₫ 3,030,104,153
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.