Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,100,747,563
Thấp nhất 30 ngày
11/5
₫ 2,097,959,933
So với giá thấp nhất
+₫ 2,787,630 (+0.1%)
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
Thấp nhất ₫ 2,097,959,933
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,296,266,805
2026-10-10
₫ 2,297,797,561
2026-10-11
₫ 2,297,797,561
2026-10-12
₫ 2,297,797,561
2026-10-13
₫ 2,299,328,316
2026-10-14
₫ 2,299,327,032
2026-10-15
₫ 2,299,327,032
2026-10-16
₫ 2,299,327,032
2026-10-17
₫ 2,299,327,032
2026-10-18
₫ 2,299,327,032
2026-10-19
₫ 2,299,327,032
2026-10-20
₫ 2,302,389,571
2026-10-21
₫ 2,303,920,841
2026-10-22
₫ 2,305,452,110
2026-10-23
₫ 2,305,452,110
2026-10-24
₫ 2,306,983,380
2026-10-25
₫ 2,306,983,380
2026-10-26
₫ 2,306,983,380
2026-10-27
₫ 2,306,983,380
2026-10-28
₫ 2,306,983,380
2026-10-29
₫ 2,308,512,081
2026-10-30
₫ 2,310,043,350
2026-10-31
₫ 2,313,105,890
2026-11-01
₫ 2,313,105,890
2026-11-02
₫ 2,104,925,154
2026-11-03
₫ 2,104,925,154
2026-11-04
₫ 2,104,925,154
2026-11-05
₫ 2,097,959,933
2026-11-06
₫ 2,100,747,563
2026-11-07
₫ 2,100,747,563
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,100,747,563
+
₫ 2,787,630 (0.1%)
11/5
Thấp nhất
₫ 2,097,959,933
-
₫ 6,965,221 (0.3%)
11/2
₫ 2,104,925,154
-
₫ 208,180,736 (9.0%)
10/31
₫ 2,313,105,890
+
₫ 3,062,540 (0.1%)
10/30
₫ 2,310,043,350
+
₫ 1,531,269 (0.1%)
10/29
₫ 2,308,512,081
+
₫ 1,528,701 (0.1%)
10/24
₫ 2,306,983,380
+
₫ 1,531,270 (0.1%)
10/22
₫ 2,305,452,110
+
₫ 1,531,269 (0.1%)
10/21
₫ 2,303,920,841
+
₫ 1,531,270 (0.1%)
10/20
₫ 2,302,389,571
+
₫ 3,062,539 (0.1%)
10/14
₫ 2,299,327,032
-
₫ 1,284 (0.0%)
10/13
₫ 2,299,328,316
+
₫ 1,530,755 (0.1%)
10/10
₫ 2,297,797,561
+
₫ 1,530,756 (0.1%)
10/9
Giá ban đầu
₫ 2,296,266,805
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.