Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,716,300,853
Thấp nhất 30 ngày
10/12
₫ 1,708,333,575
So với giá thấp nhất
+₫ 7,967,278 (+0.5%)
₫ 1,675,000,000
₫ 1,700,000,000
₫ 1,725,000,000
₫ 1,750,000,000
₫ 1,775,000,000
Thấp nhất ₫ 1,708,333,575
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,708,333,575
2026-10-11
₫ 1,708,333,575
2026-10-12
₫ 1,708,333,575
2026-10-13
₫ 1,709,471,612
2026-10-14
₫ 1,709,472,123
2026-10-15
₫ 1,709,472,123
2026-10-16
₫ 1,709,472,123
2026-10-17
₫ 1,709,472,123
2026-10-18
₫ 1,709,472,123
2026-10-19
₫ 1,709,472,123
2026-10-20
₫ 1,711,746,661
2026-10-21
₫ 1,712,885,209
2026-10-22
₫ 1,714,023,757
2026-10-23
₫ 1,714,023,757
2026-10-24
₫ 1,715,162,305
2026-10-25
₫ 1,715,162,305
2026-10-26
₫ 1,715,162,305
2026-10-27
₫ 1,715,162,305
2026-10-28
₫ 1,715,162,305
2026-10-29
₫ 1,716,300,853
2026-10-30
₫ 1,717,439,401
2026-10-31
₫ 1,719,713,939
2026-11-01
₫ 1,719,713,939
2026-11-02
₫ 1,772,900,765
2026-11-03
₫ 1,772,900,765
2026-11-04
₫ 1,772,900,765
2026-11-05
₫ 1,767,034,044
2026-11-06
₫ 1,716,300,853
2026-11-07
₫ 1,716,300,853
2026-11-08
₫ 1,716,300,853
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,716,300,853
-
₫ 50,733,191 (2.9%)
11/5
₫ 1,767,034,044
-
₫ 5,866,721 (0.3%)
11/2
₫ 1,772,900,765
+
₫ 53,186,826 (3.1%)
10/31
₫ 1,719,713,939
+
₫ 2,274,538 (0.1%)
10/30
₫ 1,717,439,401
+
₫ 1,138,548 (0.1%)
10/29
₫ 1,716,300,853
+
₫ 1,138,548 (0.1%)
10/24
₫ 1,715,162,305
+
₫ 1,138,548 (0.1%)
10/22
₫ 1,714,023,757
+
₫ 1,138,548 (0.1%)
10/21
₫ 1,712,885,209
+
₫ 1,138,548 (0.1%)
10/20
₫ 1,711,746,661
+
₫ 2,274,538 (0.1%)
10/14
₫ 1,709,472,123
+
₫ 511 (0.0%)
10/13
₫ 1,709,471,612
+
₫ 1,138,037 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,708,333,575
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.