Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,358,485,188
Thấp nhất 30 ngày
11/5
₫ 3,354,030,119
So với giá thấp nhất
+₫ 4,455,069 (+0.1%)
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,354,030,119
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,724,652,358
2026-10-10
₫ 3,727,135,533
2026-10-11
₫ 3,727,135,533
2026-10-12
₫ 3,727,135,533
2026-10-13
₫ 3,729,618,451
2026-10-14
₫ 3,729,617,680
2026-10-15
₫ 3,729,617,680
2026-10-16
₫ 3,729,617,680
2026-10-17
₫ 3,729,617,680
2026-10-18
₫ 3,729,617,680
2026-10-19
₫ 3,729,617,680
2026-10-20
₫ 3,734,584,030
2026-10-21
₫ 3,737,068,489
2026-10-22
₫ 3,739,550,379
2026-10-23
₫ 3,739,550,379
2026-10-24
₫ 3,742,034,838
2026-10-25
₫ 3,742,034,838
2026-10-26
₫ 3,742,034,838
2026-10-27
₫ 3,742,034,838
2026-10-28
₫ 3,742,034,838
2026-10-29
₫ 3,744,516,728
2026-10-30
₫ 3,747,001,188
2026-10-31
₫ 3,751,967,537
2026-11-01
₫ 3,751,967,537
2026-11-02
₫ 3,365,165,224
2026-11-03
₫ 3,365,165,224
2026-11-04
₫ 3,365,165,224
2026-11-05
₫ 3,354,030,119
2026-11-06
₫ 3,358,485,188
2026-11-07
₫ 3,358,485,188
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,358,485,188
+
₫ 4,455,069 (0.1%)
11/5
Thấp nhất
₫ 3,354,030,119
-
₫ 11,135,105 (0.3%)
11/2
₫ 3,365,165,224
-
₫ 386,802,313 (10.3%)
10/31
₫ 3,751,967,537
+
₫ 4,966,349 (0.1%)
10/30
₫ 3,747,001,188
+
₫ 2,484,460 (0.1%)
10/29
₫ 3,744,516,728
+
₫ 2,481,890 (0.1%)
10/24
₫ 3,742,034,838
+
₫ 2,484,459 (0.1%)
10/22
₫ 3,739,550,379
+
₫ 2,481,890 (0.1%)
10/21
₫ 3,737,068,489
+
₫ 2,484,459 (0.1%)
10/20
₫ 3,734,584,030
+
₫ 4,966,350 (0.1%)
10/14
₫ 3,729,617,680
-
₫ 771 (0.0%)
10/13
₫ 3,729,618,451
+
₫ 2,482,918 (0.1%)
10/10
₫ 3,727,135,533
+
₫ 2,483,175 (0.1%)
10/9
Giá ban đầu
₫ 3,724,652,358
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.