Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,448,611,569
Thấp nhất 30 ngày
11/5
₫ 1,446,690,109
So với giá thấp nhất
+₫ 1,921,460 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,446,690,109
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,607,619,914
2026-10-11
₫ 1,607,619,914
2026-10-12
₫ 1,607,619,914
2026-10-13
₫ 1,608,691,173
2026-10-14
₫ 1,608,691,429
2026-10-15
₫ 1,608,691,429
2026-10-16
₫ 1,608,691,429
2026-10-17
₫ 1,608,691,429
2026-10-18
₫ 1,608,691,429
2026-10-19
₫ 1,608,691,429
2026-10-20
₫ 1,610,832,923
2026-10-21
₫ 1,611,904,949
2026-10-22
₫ 1,612,974,417
2026-10-23
₫ 1,612,974,417
2026-10-24
₫ 1,614,046,443
2026-10-25
₫ 1,614,046,443
2026-10-26
₫ 1,614,046,443
2026-10-27
₫ 1,614,046,443
2026-10-28
₫ 1,614,046,443
2026-10-29
₫ 1,615,118,469
2026-10-30
₫ 1,616,187,937
2026-10-31
₫ 1,618,329,430
2026-11-01
₫ 1,618,329,430
2026-11-02
₫ 1,451,492,479
2026-11-03
₫ 1,451,492,479
2026-11-04
₫ 1,451,492,479
2026-11-05
₫ 1,446,690,109
2026-11-06
₫ 1,448,611,569
2026-11-07
₫ 1,448,611,569
2026-11-08
₫ 1,448,611,569
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,448,611,569
+
₫ 1,921,460 (0.1%)
11/5
Thấp nhất
₫ 1,446,690,109
-
₫ 4,802,370 (0.3%)
11/2
₫ 1,451,492,479
-
₫ 166,836,951 (10.3%)
10/31
₫ 1,618,329,430
+
₫ 2,141,493 (0.1%)
10/30
₫ 1,616,187,937
+
₫ 1,069,468 (0.1%)
10/29
₫ 1,615,118,469
+
₫ 1,072,026 (0.1%)
10/24
₫ 1,614,046,443
+
₫ 1,072,026 (0.1%)
10/22
₫ 1,612,974,417
+
₫ 1,069,468 (0.1%)
10/21
₫ 1,611,904,949
+
₫ 1,072,026 (0.1%)
10/20
₫ 1,610,832,923
+
₫ 2,141,494 (0.1%)
10/14
₫ 1,608,691,429
+
₫ 256 (0.0%)
10/13
₫ 1,608,691,173
+
₫ 1,071,259 (0.1%)
10/10
Giá ban đầu
₫ 1,607,619,914
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.