Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,478,937,884
Thấp nhất 30 ngày
11/5
₫ 1,476,975,488
So với giá thấp nhất
+₫ 1,962,396 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,476,975,488
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,761,678,007
2026-10-10
₫ 1,762,852,886
2026-10-11
₫ 1,762,852,886
2026-10-12
₫ 1,762,852,886
2026-10-13
₫ 1,764,027,254
2026-10-14
₫ 1,764,027,765
2026-10-15
₫ 1,764,027,765
2026-10-16
₫ 1,764,027,765
2026-10-17
₫ 1,764,027,765
2026-10-18
₫ 1,764,027,765
2026-10-19
₫ 1,764,027,765
2026-10-20
₫ 1,766,376,501
2026-10-21
₫ 1,767,550,868
2026-10-22
₫ 1,768,725,236
2026-10-23
₫ 1,768,725,236
2026-10-24
₫ 1,769,899,603
2026-10-25
₫ 1,769,899,603
2026-10-26
₫ 1,769,899,603
2026-10-27
₫ 1,769,899,603
2026-10-28
₫ 1,769,899,603
2026-10-29
₫ 1,771,073,971
2026-10-30
₫ 1,772,248,338
2026-10-31
₫ 1,774,597,074
2026-11-01
₫ 1,774,597,074
2026-11-02
₫ 1,481,880,199
2026-11-03
₫ 1,481,880,199
2026-11-04
₫ 1,481,880,199
2026-11-05
₫ 1,476,975,488
2026-11-06
₫ 1,478,937,884
2026-11-07
₫ 1,478,937,884
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,478,937,884
+
₫ 1,962,396 (0.1%)
11/5
Thấp nhất
₫ 1,476,975,488
-
₫ 4,904,711 (0.3%)
11/2
₫ 1,481,880,199
-
₫ 292,716,875 (16.5%)
10/31
₫ 1,774,597,074
+
₫ 2,348,736 (0.1%)
10/30
₫ 1,772,248,338
+
₫ 1,174,367 (0.1%)
10/29
₫ 1,771,073,971
+
₫ 1,174,368 (0.1%)
10/24
₫ 1,769,899,603
+
₫ 1,174,367 (0.1%)
10/22
₫ 1,768,725,236
+
₫ 1,174,368 (0.1%)
10/21
₫ 1,767,550,868
+
₫ 1,174,367 (0.1%)
10/20
₫ 1,766,376,501
+
₫ 2,348,736 (0.1%)
10/14
₫ 1,764,027,765
+
₫ 511 (0.0%)
10/13
₫ 1,764,027,254
+
₫ 1,174,368 (0.1%)
10/10
₫ 1,762,852,886
+
₫ 1,174,879 (0.1%)
10/9
Giá ban đầu
₫ 1,761,678,007
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.