Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,045,430,768
Thấp nhất 30 ngày
10/12
₫ 2,940,354,909
So với giá thấp nhất
+₫ 105,075,859 (+3.6%)
₫ 2,850,000,000
₫ 2,900,000,000
₫ 2,950,000,000
₫ 3,000,000,000
₫ 3,050,000,000
₫ 3,100,000,000
Thấp nhất ₫ 2,940,354,909
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,940,354,909
2026-10-11
₫ 2,940,354,909
2026-10-12
₫ 2,940,354,909
2026-10-13
₫ 2,942,314,020
2026-10-14
₫ 2,942,313,764
2026-10-15
₫ 2,942,313,764
2026-10-16
₫ 2,942,313,764
2026-10-17
₫ 2,942,313,764
2026-10-18
₫ 2,942,313,764
2026-10-19
₫ 2,942,313,764
2026-10-20
₫ 2,946,230,961
2026-10-21
₫ 2,948,189,559
2026-10-22
₫ 2,950,150,718
2026-10-23
₫ 2,950,150,718
2026-10-24
₫ 2,952,109,316
2026-10-25
₫ 2,952,109,316
2026-10-26
₫ 2,952,109,316
2026-10-27
₫ 2,952,109,316
2026-10-28
₫ 2,952,109,316
2026-10-29
₫ 2,954,067,914
2026-10-30
₫ 2,956,026,513
2026-10-31
₫ 2,959,943,710
2026-11-01
₫ 2,959,943,710
2026-11-02
₫ 3,051,488,342
2026-11-03
₫ 3,051,488,342
2026-11-04
₫ 3,051,488,342
2026-11-05
₫ 3,041,390,679
2026-11-06
₫ 3,045,430,768
2026-11-07
₫ 3,045,430,768
2026-11-08
₫ 3,045,430,768
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,045,430,768
+
₫ 4,040,089 (0.1%)
11/5
₫ 3,041,390,679
-
₫ 10,097,663 (0.3%)
11/2
₫ 3,051,488,342
+
₫ 91,544,632 (3.1%)
10/31
₫ 2,959,943,710
+
₫ 3,917,197 (0.1%)
10/30
₫ 2,956,026,513
+
₫ 1,958,599 (0.1%)
10/29
₫ 2,954,067,914
+
₫ 1,958,598 (0.1%)
10/24
₫ 2,952,109,316
+
₫ 1,958,598 (0.1%)
10/22
₫ 2,950,150,718
+
₫ 1,961,159 (0.1%)
10/21
₫ 2,948,189,559
+
₫ 1,958,598 (0.1%)
10/20
₫ 2,946,230,961
+
₫ 3,917,197 (0.1%)
10/14
₫ 2,942,313,764
-
₫ 256 (0.0%)
10/13
₫ 2,942,314,020
+
₫ 1,959,111 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,940,354,909
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.