Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,557,835,949
Thấp nhất 30 ngày
10/12
₫ 3,435,080,475
So với giá thấp nhất
+₫ 122,755,474 (+3.6%)
₫ 3,350,000,000
₫ 3,400,000,000
₫ 3,450,000,000
₫ 3,500,000,000
₫ 3,550,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,435,080,475
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,435,080,475
2026-10-11
₫ 3,435,080,475
2026-10-12
₫ 3,435,080,475
2026-10-13
₫ 3,437,369,091
2026-10-14
₫ 3,437,368,067
2026-10-15
₫ 3,437,368,067
2026-10-16
₫ 3,437,368,067
2026-10-17
₫ 3,437,368,067
2026-10-18
₫ 3,437,368,067
2026-10-19
₫ 3,437,368,067
2026-10-20
₫ 3,441,945,810
2026-10-21
₫ 3,444,234,682
2026-10-22
₫ 3,446,523,554
2026-10-23
₫ 3,446,523,554
2026-10-24
₫ 3,448,812,426
2026-10-25
₫ 3,448,812,426
2026-10-26
₫ 3,448,812,426
2026-10-27
₫ 3,448,812,426
2026-10-28
₫ 3,448,812,426
2026-10-29
₫ 3,451,098,737
2026-10-30
₫ 3,453,387,609
2026-10-31
₫ 3,457,965,353
2026-11-01
₫ 3,457,965,353
2026-11-02
₫ 3,564,912,505
2026-11-03
₫ 3,564,912,505
2026-11-04
₫ 3,564,912,505
2026-11-05
₫ 3,553,117,391
2026-11-06
₫ 3,557,835,949
2026-11-07
₫ 3,557,835,949
2026-11-08
₫ 3,557,835,949
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,557,835,949
+
₫ 4,718,558 (0.1%)
11/5
₫ 3,553,117,391
-
₫ 11,795,114 (0.3%)
11/2
₫ 3,564,912,505
+
₫ 106,947,152 (3.1%)
10/31
₫ 3,457,965,353
+
₫ 4,577,744 (0.1%)
10/30
₫ 3,453,387,609
+
₫ 2,288,872 (0.1%)
10/29
₫ 3,451,098,737
+
₫ 2,286,311 (0.1%)
10/24
₫ 3,448,812,426
+
₫ 2,288,872 (0.1%)
10/22
₫ 3,446,523,554
+
₫ 2,288,872 (0.1%)
10/21
₫ 3,444,234,682
+
₫ 2,288,872 (0.1%)
10/20
₫ 3,441,945,810
+
₫ 4,577,743 (0.1%)
10/14
₫ 3,437,368,067
-
₫ 1,024 (0.0%)
10/13
₫ 3,437,369,091
+
₫ 2,288,616 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 3,435,080,475
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.