Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,746,043,823
Thấp nhất 30 ngày
10/9
₫ 1,736,780,391
So với giá thấp nhất
+₫ 9,263,432 (+0.5%)
₫ 1,730,000,000
₫ 1,735,000,000
₫ 1,740,000,000
₫ 1,745,000,000
₫ 1,750,000,000
Thấp nhất ₫ 1,736,780,391
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,736,780,391
2026-10-10
₫ 1,737,938,128
2026-10-11
₫ 1,737,938,128
2026-10-12
₫ 1,737,938,128
2026-10-13
₫ 1,739,095,865
2026-10-14
₫ 1,739,094,842
2026-10-15
₫ 1,739,094,842
2026-10-16
₫ 1,739,094,842
2026-10-17
₫ 1,739,094,842
2026-10-18
₫ 1,739,094,842
2026-10-19
₫ 1,739,094,842
2026-10-20
₫ 1,741,410,316
2026-10-21
₫ 1,742,569,332
2026-10-22
₫ 1,743,728,349
2026-10-23
₫ 1,743,728,349
2026-10-24
₫ 1,744,884,806
2026-10-25
₫ 1,744,884,806
2026-10-26
₫ 1,744,884,806
2026-10-27
₫ 1,744,884,806
2026-10-28
₫ 1,744,884,806
2026-10-29
₫ 1,746,043,823
2026-10-30
₫ 1,747,200,281
2026-10-31
₫ 1,749,515,755
2026-11-01
₫ 1,749,515,755
2026-11-02
₫ 1,749,515,755
2026-11-03
₫ 1,749,515,755
2026-11-04
₫ 1,749,515,755
2026-11-05
₫ 1,743,728,349
2026-11-06
₫ 1,746,043,823
2026-11-07
₫ 1,746,043,823
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,746,043,823
+
₫ 2,315,474 (0.1%)
11/5
₫ 1,743,728,349
-
₫ 5,787,406 (0.3%)
10/31
₫ 1,749,515,755
+
₫ 2,315,474 (0.1%)
10/30
₫ 1,747,200,281
+
₫ 1,156,458 (0.1%)
10/29
₫ 1,746,043,823
+
₫ 1,159,017 (0.1%)
10/24
₫ 1,744,884,806
+
₫ 1,156,457 (0.1%)
10/22
₫ 1,743,728,349
+
₫ 1,159,017 (0.1%)
10/21
₫ 1,742,569,332
+
₫ 1,159,016 (0.1%)
10/20
₫ 1,741,410,316
+
₫ 2,315,474 (0.1%)
10/14
₫ 1,739,094,842
-
₫ 1,023 (0.0%)
10/13
₫ 1,739,095,865
+
₫ 1,157,737 (0.1%)
10/10
₫ 1,737,938,128
+
₫ 1,157,737 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,736,780,391
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.