Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,000,372,608
Thấp nhất 30 ngày
11/5
₫ 999,045,752
So với giá thấp nhất
+₫ 1,326,856 (+0.1%)
₫ 960,000,000
₫ 980,000,000
₫ 1,000,000,000
₫ 1,020,000,000
₫ 1,040,000,000
₫ 1,060,000,000
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,036,893,649
2026-10-11
₫ 1,036,893,649
2026-10-12
₫ 1,036,893,649
2026-10-13
₫ 1,037,584,453
2026-10-14
₫ 1,037,585,477
2026-10-15
₫ 1,037,585,477
2026-10-16
₫ 1,037,585,477
2026-10-17
₫ 1,037,585,477
2026-10-18
₫ 1,037,585,477
2026-10-19
₫ 1,037,585,477
2026-10-20
₫ 1,038,967,085
2026-10-21
₫ 1,039,657,890
2026-10-22
₫ 1,040,348,694
2026-10-23
₫ 1,040,348,694
2026-10-24
₫ 1,041,039,499
2026-10-25
₫ 1,041,039,499
2026-10-26
₫ 1,041,039,499
2026-10-27
₫ 1,041,039,499
2026-10-28
₫ 999,709,180
2026-10-29
₫ 1,000,372,608
2026-10-30
₫ 1,001,035,780
2026-10-31
₫ 1,002,362,637
2026-11-01
₫ 1,002,362,637
2026-11-02
₫ 1,002,362,637
2026-11-03
₫ 1,002,362,637
2026-11-04
₫ 1,002,362,637
2026-11-05
₫ 999,045,752
2026-11-06
₫ 1,000,372,608
2026-11-07
₫ 1,000,372,608
2026-11-08
₫ 1,000,372,608
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,000,372,608
+
₫ 1,326,856 (0.1%)
11/5
Thấp nhất
₫ 999,045,752
-
₫ 3,316,885 (0.3%)
10/31
₫ 1,002,362,637
+
₫ 1,326,857 (0.1%)
10/30
₫ 1,001,035,780
+
₫ 663,172 (0.1%)
10/29
₫ 1,000,372,608
+
₫ 663,428 (0.1%)
10/28
₫ 999,709,180
-
₫ 41,330,319 (4.0%)
10/24
₫ 1,041,039,499
+
₫ 690,805 (0.1%)
10/22
₫ 1,040,348,694
+
₫ 690,804 (0.1%)
10/21
₫ 1,039,657,890
+
₫ 690,805 (0.1%)
10/20
₫ 1,038,967,085
+
₫ 1,381,608 (0.1%)
10/14
₫ 1,037,585,477
+
₫ 1,024 (0.0%)
10/13
₫ 1,037,584,453
+
₫ 690,804 (0.1%)
10/10
Giá ban đầu
₫ 1,036,893,649
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.