Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,034,462,358
Thấp nhất 30 ngày
10/9
₫ 2,023,668,411
So với giá thấp nhất
+₫ 10,793,947 (+0.5%)
₫ 2,015,000,000
₫ 2,020,000,000
₫ 2,025,000,000
₫ 2,030,000,000
₫ 2,035,000,000
₫ 2,040,000,000
Thấp nhất ₫ 2,023,668,411
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,023,668,411
2026-10-10
₫ 2,025,017,526
2026-10-11
₫ 2,025,017,526
2026-10-12
₫ 2,025,017,526
2026-10-13
₫ 2,026,366,642
2026-10-14
₫ 2,026,367,153
2026-10-15
₫ 2,026,367,153
2026-10-16
₫ 2,026,367,153
2026-10-17
₫ 2,026,367,153
2026-10-18
₫ 2,026,367,153
2026-10-19
₫ 2,026,367,153
2026-10-20
₫ 2,029,063,849
2026-10-21
₫ 2,030,414,756
2026-10-22
₫ 2,031,763,104
2026-10-23
₫ 2,031,763,104
2026-10-24
₫ 2,033,111,452
2026-10-25
₫ 2,033,111,452
2026-10-26
₫ 2,033,111,452
2026-10-27
₫ 2,033,111,452
2026-10-28
₫ 2,033,111,452
2026-10-29
₫ 2,034,462,358
2026-10-30
₫ 2,035,810,706
2026-10-31
₫ 2,038,507,402
2026-11-01
₫ 2,038,507,402
2026-11-02
₫ 2,038,507,402
2026-11-03
₫ 2,038,507,402
2026-11-04
₫ 2,038,507,402
2026-11-05
₫ 2,031,763,104
2026-11-06
₫ 2,034,462,358
2026-11-07
₫ 2,034,462,358
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,034,462,358
+
₫ 2,699,254 (0.1%)
11/5
₫ 2,031,763,104
-
₫ 6,744,298 (0.3%)
10/31
₫ 2,038,507,402
+
₫ 2,696,696 (0.1%)
10/30
₫ 2,035,810,706
+
₫ 1,348,348 (0.1%)
10/29
₫ 2,034,462,358
+
₫ 1,350,906 (0.1%)
10/24
₫ 2,033,111,452
+
₫ 1,348,348 (0.1%)
10/22
₫ 2,031,763,104
+
₫ 1,348,348 (0.1%)
10/21
₫ 2,030,414,756
+
₫ 1,350,907 (0.1%)
10/20
₫ 2,029,063,849
+
₫ 2,696,696 (0.1%)
10/14
₫ 2,026,367,153
+
₫ 511 (0.0%)
10/13
₫ 2,026,366,642
+
₫ 1,349,116 (0.1%)
10/10
₫ 2,025,017,526
+
₫ 1,349,115 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,023,668,411
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.