Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 27,796,398
Thấp nhất 30 ngày
11/5
₫ 27,757,860
So với giá thấp nhất
+₫ 38,538 (+0.1%)
₫ 10,000,000
₫ 20,000,000
₫ 30,000,000
₫ 40,000,000
₫ 50,000,000
₫ 60,000,000
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 50,269,065
2026-10-10
₫ 30,181,428
2026-10-11
₫ 30,181,428
2026-10-12
₫ 30,181,428
2026-10-13
₫ 30,201,725
2026-10-14
₫ 29,194,067
2026-10-15
₫ 29,194,067
2026-10-16
₫ 29,194,067
2026-10-17
₫ 29,194,067
2026-10-18
₫ 30,201,211
2026-10-19
₫ 30,201,211
2026-10-20
₫ 30,242,319
2026-10-21
₫ 30,262,873
2026-10-22
₫ 50,469,980
2026-10-23
₫ 30,280,858
2026-10-24
₫ 30,301,411
2026-10-25
₫ 30,301,411
2026-10-26
₫ 50,503,380
2026-10-27
₫ 30,301,411
2026-10-28
₫ 30,301,411
2026-10-29
₫ 30,321,965
2026-10-30
₫ 30,342,519
2026-10-31
₫ 30,383,627
2026-11-01
₫ 30,383,627
2026-11-02
₫ 27,850,352
2026-11-03
₫ 27,850,352
2026-11-04
₫ 27,850,352
2026-11-05
₫ 27,757,860
2026-11-06
₫ 27,796,398
2026-11-07
₫ 27,796,398
Lịch sử thay đổi giá 17
11/6
Giá hiện tại
₫ 27,796,398
+
₫ 38,538 (0.1%)
11/5
Thấp nhất
₫ 27,757,860
-
₫ 92,492 (0.3%)
11/2
₫ 27,850,352
-
₫ 2,533,275 (8.3%)
10/31
₫ 30,383,627
+
₫ 41,108 (0.1%)
10/30
₫ 30,342,519
+
₫ 20,554 (0.1%)
10/29
₫ 30,321,965
+
₫ 20,554 (0.1%)
10/27
₫ 30,301,411
-
₫ 20,201,969 (40.0%)
10/26
₫ 50,503,380
+
₫ 20,201,969 (66.7%)
10/24
₫ 30,301,411
+
₫ 20,553 (0.1%)
10/23
₫ 30,280,858
-
₫ 20,189,122 (40.0%)
10/22
₫ 50,469,980
+
₫ 20,207,107 (66.8%)
10/21
₫ 30,262,873
+
₫ 20,554 (0.1%)
10/20
₫ 30,242,319
+
₫ 41,108 (0.1%)
10/18
₫ 30,201,211
+
₫ 1,007,144 (3.4%)
10/14
₫ 29,194,067
-
₫ 1,007,658 (3.3%)
10/13
₫ 30,201,725
+
₫ 20,297 (0.1%)
10/10
₫ 30,181,428
-
₫ 20,087,637 (40.0%)
10/9
Giá ban đầu
₫ 50,269,065
Xem tất cả
+14
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.