Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 21,002,758
Thấp nhất 30 ngày
11/5
₫ 20,974,614
So với giá thấp nhất
+₫ 28,144 (+0.1%)
₫ 18,000,000
₫ 20,000,000
₫ 22,000,000
₫ 24,000,000
₫ 26,000,000
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 25,181,102
2026-10-10
₫ 25,197,732
2026-10-11
₫ 25,197,732
2026-10-12
₫ 25,197,732
2026-10-13
₫ 25,214,618
2026-10-14
₫ 23,702,013
2026-10-15
₫ 23,702,013
2026-10-16
₫ 23,134,018
2026-10-17
₫ 23,134,018
2026-10-18
₫ 25,214,107
2026-10-19
₫ 25,214,107
2026-10-20
₫ 25,247,368
2026-10-21
₫ 25,265,277
2026-10-22
₫ 25,280,629
2026-10-23
₫ 25,280,629
2026-10-24
₫ 25,298,538
2026-10-25
₫ 25,298,538
2026-10-26
₫ 25,298,538
2026-10-27
₫ 25,298,538
2026-10-28
₫ 25,298,538
2026-10-29
₫ 25,316,448
2026-10-30
₫ 25,331,799
2026-10-31
₫ 25,365,060
2026-11-01
₫ 25,365,060
2026-11-02
₫ 21,813,814
2026-11-03
₫ 21,046,253
2026-11-04
₫ 21,046,253
2026-11-05
₫ 20,974,614
2026-11-06
₫ 21,002,758
2026-11-07
₫ 21,002,758
Lịch sử thay đổi giá 16
11/6
Giá hiện tại
₫ 21,002,758
+
₫ 28,144 (0.1%)
11/5
Thấp nhất
₫ 20,974,614
-
₫ 71,639 (0.3%)
11/3
₫ 21,046,253
-
₫ 767,561 (3.5%)
11/2
₫ 21,813,814
-
₫ 3,551,246 (14.0%)
10/31
₫ 25,365,060
+
₫ 33,261 (0.1%)
10/30
₫ 25,331,799
+
₫ 15,351 (0.1%)
10/29
₫ 25,316,448
+
₫ 17,910 (0.1%)
10/24
₫ 25,298,538
+
₫ 17,909 (0.1%)
10/22
₫ 25,280,629
+
₫ 15,352 (0.1%)
10/21
₫ 25,265,277
+
₫ 17,909 (0.1%)
10/20
₫ 25,247,368
+
₫ 33,261 (0.1%)
10/18
₫ 25,214,107
+
₫ 2,080,089 (9.0%)
10/16
₫ 23,134,018
-
₫ 567,995 (2.4%)
10/14
₫ 23,702,013
-
₫ 1,512,605 (6.0%)
10/13
₫ 25,214,618
+
₫ 16,886 (0.1%)
10/10
₫ 25,197,732
+
₫ 16,630 (0.1%)
10/9
Giá ban đầu
₫ 25,181,102
Xem tất cả
+13
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.