Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 19,497,739
Thấp nhất 30 ngày
10/9
₫ 19,393,684
So với giá thấp nhất
+₫ 104,055 (+0.5%)
₫ 19,300,000
₫ 19,350,000
₫ 19,400,000
₫ 19,450,000
₫ 19,500,000
₫ 19,550,000
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 19,393,684
2026-10-10
₫ 19,406,531
2026-10-11
₫ 19,406,531
2026-10-12
₫ 19,406,531
2026-10-13
₫ 19,419,634
2026-10-14
₫ 19,420,661
2026-10-15
₫ 19,420,661
2026-10-16
₫ 19,420,661
2026-10-17
₫ 19,420,661
2026-10-18
₫ 19,420,661
2026-10-19
₫ 19,420,661
2026-10-20
₫ 19,446,354
2026-10-21
₫ 19,459,200
2026-10-22
₫ 19,472,046
2026-10-23
₫ 19,472,046
2026-10-24
₫ 19,484,893
2026-10-25
₫ 19,484,893
2026-10-26
₫ 19,484,893
2026-10-27
₫ 19,484,893
2026-10-28
₫ 19,484,893
2026-10-29
₫ 19,497,739
2026-10-30
₫ 19,510,585
2026-10-31
₫ 19,536,277
2026-11-01
₫ 19,536,277
2026-11-02
₫ 19,536,277
2026-11-03
₫ 19,536,277
2026-11-04
₫ 19,536,277
2026-11-05
₫ 19,472,046
2026-11-06
₫ 19,497,739
2026-11-07
₫ 19,497,739
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 19,497,739
+
₫ 25,693 (0.1%)
11/5
₫ 19,472,046
-
₫ 64,231 (0.3%)
10/31
₫ 19,536,277
+
₫ 25,692 (0.1%)
10/30
₫ 19,510,585
+
₫ 12,846 (0.1%)
10/29
₫ 19,497,739
+
₫ 12,846 (0.1%)
10/24
₫ 19,484,893
+
₫ 12,847 (0.1%)
10/22
₫ 19,472,046
+
₫ 12,846 (0.1%)
10/21
₫ 19,459,200
+
₫ 12,846 (0.1%)
10/20
₫ 19,446,354
+
₫ 25,693 (0.1%)
10/14
₫ 19,420,661
+
₫ 1,027 (0.0%)
10/13
₫ 19,419,634
+
₫ 13,103 (0.1%)
10/10
₫ 19,406,531
+
₫ 12,847 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 19,393,684
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.