Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,390,956,564
Thấp nhất 30 ngày
10/9
₫ 2,378,272,718
So với giá thấp nhất
+₫ 12,683,846 (+0.5%)
₫ 2,370,000,000
₫ 2,380,000,000
₫ 2,390,000,000
₫ 2,400,000,000
Thấp nhất ₫ 2,378,272,718
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,378,272,718
2026-10-10
₫ 2,379,858,199
2026-10-11
₫ 2,379,858,199
2026-10-12
₫ 2,379,858,199
2026-10-13
₫ 2,381,443,680
2026-10-14
₫ 2,381,442,652
2026-10-15
₫ 2,381,442,652
2026-10-16
₫ 2,381,442,652
2026-10-17
₫ 2,381,442,652
2026-10-18
₫ 2,381,442,652
2026-10-19
₫ 2,381,442,652
2026-10-20
₫ 2,384,615,669
2026-10-21
₫ 2,386,200,893
2026-10-22
₫ 2,387,786,116
2026-10-23
₫ 2,387,786,116
2026-10-24
₫ 2,389,371,340
2026-10-25
₫ 2,389,371,340
2026-10-26
₫ 2,389,371,340
2026-10-27
₫ 2,389,371,340
2026-10-28
₫ 2,389,371,340
2026-10-29
₫ 2,390,956,564
2026-10-30
₫ 2,392,541,788
2026-10-31
₫ 2,395,712,235
2026-11-01
₫ 2,395,712,235
2026-11-02
₫ 2,395,712,235
2026-11-03
₫ 2,395,712,235
2026-11-04
₫ 2,395,712,235
2026-11-05
₫ 2,387,786,116
2026-11-06
₫ 2,390,956,564
2026-11-07
₫ 2,390,956,564
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,390,956,564
+
₫ 3,170,448 (0.1%)
11/5
₫ 2,387,786,116
-
₫ 7,926,119 (0.3%)
10/31
₫ 2,395,712,235
+
₫ 3,170,447 (0.1%)
10/30
₫ 2,392,541,788
+
₫ 1,585,224 (0.1%)
10/29
₫ 2,390,956,564
+
₫ 1,585,224 (0.1%)
10/24
₫ 2,389,371,340
+
₫ 1,585,224 (0.1%)
10/22
₫ 2,387,786,116
+
₫ 1,585,223 (0.1%)
10/21
₫ 2,386,200,893
+
₫ 1,585,224 (0.1%)
10/20
₫ 2,384,615,669
+
₫ 3,173,017 (0.1%)
10/14
₫ 2,381,442,652
-
₫ 1,028 (0.0%)
10/13
₫ 2,381,443,680
+
₫ 1,585,481 (0.1%)
10/10
₫ 2,379,858,199
+
₫ 1,585,481 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,378,272,718
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.