Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,458,094,352
Thấp nhất 30 ngày
11/5
₫ 2,454,834,779
So với giá thấp nhất
+₫ 3,259,573 (+0.1%)
₫ 2,420,000,000
₫ 2,440,000,000
₫ 2,460,000,000
₫ 2,480,000,000
₫ 2,500,000,000
₫ 2,520,000,000
Thấp nhất ₫ 2,454,834,779
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,496,617,446
2026-10-11
₫ 2,496,617,446
2026-10-12
₫ 2,496,617,446
2026-10-13
₫ 2,498,280,750
2026-10-14
₫ 2,498,281,262
2026-10-15
₫ 2,498,281,262
2026-10-16
₫ 2,498,281,262
2026-10-17
₫ 2,498,281,262
2026-10-18
₫ 2,498,281,262
2026-10-19
₫ 2,498,281,262
2026-10-20
₫ 2,501,607,357
2026-10-21
₫ 2,503,270,405
2026-10-22
₫ 2,504,933,453
2026-10-23
₫ 2,504,933,453
2026-10-24
₫ 2,506,596,501
2026-10-25
₫ 2,506,596,501
2026-10-26
₫ 2,506,596,501
2026-10-27
₫ 2,506,596,501
2026-10-28
₫ 2,506,596,501
2026-10-29
₫ 2,508,259,548
2026-10-30
₫ 2,509,922,596
2026-10-31
₫ 2,513,251,250
2026-11-01
₫ 2,513,251,250
2026-11-02
₫ 2,513,251,250
2026-11-03
₫ 2,513,251,250
2026-11-04
₫ 2,513,251,250
2026-11-05
₫ 2,454,834,779
2026-11-06
₫ 2,458,094,352
2026-11-07
₫ 2,458,094,352
2026-11-08
₫ 2,458,094,352
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 2,458,094,352
+
₫ 3,259,573 (0.1%)
11/5
Thấp nhất
₫ 2,454,834,779
-
₫ 58,416,471 (2.3%)
10/31
₫ 2,513,251,250
+
₫ 3,328,654 (0.1%)
10/30
₫ 2,509,922,596
+
₫ 1,663,048 (0.1%)
10/29
₫ 2,508,259,548
+
₫ 1,663,047 (0.1%)
10/24
₫ 2,506,596,501
+
₫ 1,663,048 (0.1%)
10/22
₫ 2,504,933,453
+
₫ 1,663,048 (0.1%)
10/21
₫ 2,503,270,405
+
₫ 1,663,048 (0.1%)
10/20
₫ 2,501,607,357
+
₫ 3,326,095 (0.1%)
10/14
₫ 2,498,281,262
+
₫ 512 (0.0%)
10/13
₫ 2,498,280,750
+
₫ 1,663,304 (0.1%)
10/10
Giá ban đầu
₫ 2,496,617,446
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.