Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,099,022,296
Thấp nhất 30 ngày
10/9
₫ 1,093,193,194
So với giá thấp nhất
+₫ 5,829,102 (+0.5%)
₫ 1,085,000,000
₫ 1,090,000,000
₫ 1,095,000,000
₫ 1,100,000,000
₫ 1,105,000,000
Thấp nhất ₫ 1,093,193,194
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,093,193,194
2026-10-10
₫ 1,093,922,089
2026-10-11
₫ 1,093,922,089
2026-10-12
₫ 1,093,922,089
2026-10-13
₫ 1,094,650,726
2026-10-14
₫ 1,094,649,442
2026-10-15
₫ 1,094,649,442
2026-10-16
₫ 1,094,649,442
2026-10-17
₫ 1,094,649,442
2026-10-18
₫ 1,094,649,442
2026-10-19
₫ 1,094,649,442
2026-10-20
₫ 1,096,108,773
2026-10-21
₫ 1,096,835,869
2026-10-22
₫ 1,097,565,534
2026-10-23
₫ 1,097,565,534
2026-10-24
₫ 1,098,295,200
2026-10-25
₫ 1,098,295,200
2026-10-26
₫ 1,098,295,200
2026-10-27
₫ 1,098,295,200
2026-10-28
₫ 1,098,295,200
2026-10-29
₫ 1,099,022,296
2026-10-30
₫ 1,099,751,961
2026-10-31
₫ 1,101,208,723
2026-11-01
₫ 1,101,208,723
2026-11-02
₫ 1,101,208,723
2026-11-03
₫ 1,101,208,723
2026-11-04
₫ 1,101,208,723
2026-11-05
₫ 1,097,565,534
2026-11-06
₫ 1,099,022,296
2026-11-07
₫ 1,099,022,296
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,099,022,296
+
₫ 1,456,762 (0.1%)
11/5
₫ 1,097,565,534
-
₫ 3,643,189 (0.3%)
10/31
₫ 1,101,208,723
+
₫ 1,456,762 (0.1%)
10/30
₫ 1,099,751,961
+
₫ 729,665 (0.1%)
10/29
₫ 1,099,022,296
+
₫ 727,096 (0.1%)
10/24
₫ 1,098,295,200
+
₫ 729,666 (0.1%)
10/22
₫ 1,097,565,534
+
₫ 729,665 (0.1%)
10/21
₫ 1,096,835,869
+
₫ 727,096 (0.1%)
10/20
₫ 1,096,108,773
+
₫ 1,459,331 (0.1%)
10/14
₫ 1,094,649,442
-
₫ 1,284 (0.0%)
10/13
₫ 1,094,650,726
+
₫ 728,637 (0.1%)
10/10
₫ 1,093,922,089
+
₫ 728,895 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,093,193,194
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.