Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,798,640,391
Thấp nhất 30 ngày
11/5
₫ 1,796,256,133
So với giá thấp nhất
+₫ 2,384,258 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,796,256,133
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,934,723,761
2026-10-09
₫ 1,997,134,047
2026-10-10
₫ 1,998,465,430
2026-10-11
₫ 1,998,465,430
2026-10-12
₫ 1,998,465,430
2026-10-13
₫ 1,999,796,812
2026-10-14
₫ 1,999,796,812
2026-10-15
₫ 1,999,796,812
2026-10-16
₫ 1,999,796,812
2026-10-17
₫ 1,999,796,812
2026-10-18
₫ 1,999,796,812
2026-10-19
₫ 1,999,796,812
2026-10-20
₫ 2,002,458,549
2026-10-21
₫ 2,003,791,987
2026-10-22
₫ 2,005,122,856
2026-10-23
₫ 2,005,122,856
2026-10-24
₫ 2,006,453,724
2026-10-25
₫ 2,006,453,724
2026-10-26
₫ 2,006,453,724
2026-10-27
₫ 2,006,453,724
2026-10-28
₫ 2,006,453,724
2026-10-29
₫ 2,007,784,593
2026-10-30
₫ 2,009,118,031
2026-10-31
₫ 2,011,779,768
2026-11-01
₫ 2,011,779,768
2026-11-02
₫ 1,802,219,349
2026-11-03
₫ 1,802,219,349
2026-11-04
₫ 1,802,219,349
2026-11-05
₫ 1,796,256,133
2026-11-06
₫ 1,798,640,391
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,798,640,391
+
₫ 2,384,258 (0.1%)
11/5
Thấp nhất
₫ 1,796,256,133
-
₫ 5,963,216 (0.3%)
11/2
₫ 1,802,219,349
-
₫ 209,560,419 (10.4%)
10/31
₫ 2,011,779,768
+
₫ 2,661,737 (0.1%)
10/30
₫ 2,009,118,031
+
₫ 1,333,438 (0.1%)
10/29
₫ 2,007,784,593
+
₫ 1,330,869 (0.1%)
10/24
₫ 2,006,453,724
+
₫ 1,330,868 (0.1%)
10/22
₫ 2,005,122,856
+
₫ 1,330,869 (0.1%)
10/21
₫ 2,003,791,987
+
₫ 1,333,438 (0.1%)
10/20
₫ 2,002,458,549
+
₫ 2,661,737 (0.1%)
10/13
₫ 1,999,796,812
+
₫ 1,331,382 (0.1%)
10/10
₫ 1,998,465,430
+
₫ 1,331,383 (0.1%)
10/9
₫ 1,997,134,047
+
₫ 62,410,286 (3.2%)
10/8
Giá ban đầu
₫ 1,934,723,761
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.